Aave Ethereum WBTC Historical Data

aEthWBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 63,972.81
+0.18%
$ 2.8 billion $ 0
Jun 7, 3 PM $ 63,713.9
-0.11%
$ 2.79 billion $ 0
Jun 7, 2 PM $ 63,919.21
+0.65%
$ 2.8 billion $ 0
Jun 7, 1 PM $ 63,578.75
+0.19%
$ 2.79 billion $ 0
Jun 7, 12 PM $ 63,728.89
-1.07%
$ 2.79 billion $ 0
Jun 7, 11 AM $ 64,303.27
+0.24%
$ 2.82 billion $ 0
Jun 7, 10 AM $ 64,320.83
-0.05%
$ 2.82 billion $ 0
Jun 7, 9 AM $ 64,454.31
+0.23%
$ 2.82 billion $ 0
Jun 7, 8 AM $ 64,261.44
+0.44%
$ 2.82 billion $ 0
Jun 7, 7 AM $ 63,973.24
+0.04%
$ 2.8 billion $ 0
Jun 7, 6 AM $ 63,697.1
+0.18%
$ 2.79 billion $ 0
Jun 7, 5 AM $ 63,563.64
+0.16%
$ 2.78 billion $ 0
Jun 7, 4 AM $ 63,309.11
-0.06%
$ 2.77 billion $ 0
Jun 7, 3 AM $ 63,369.47
+0.48%
$ 2.78 billion $ 6,662
Jun 7, 2 AM $ 63,015.25
-0.26%
$ 2.76 billion $ 6,655
Jun 7, 1 AM $ 63,292.35
+1.21%
$ 2.77 billion $ 6,638
Jun 7, 12 AM $ 62,573.83
-0.02%
$ 2.74 billion $ 6,589
Jun 6, 11 PM $ 62,385.03
+0.13%
$ 2.73 billion $ 6,576
Jun 6, 10 PM $ 62,198.55
-0.55%
$ 2.72 billion $ 6,568
Jun 6, 9 PM $ 62,597.35
+0.30%
$ 2.74 billion $ 6,588
Jun 6, 8 PM $ 62,316.73
+0.00%
$ 2.73 billion $ 6,616
Jun 6, 7 PM $ 62,332.72
+0.00%
$ 2.73 billion $ 6,629
Jun 6, 6 PM $ 62,339.79
-0.11%
$ 2.73 billion $ 6,612
Jun 6, 5 PM $ 62,397.82
-0.11%
$ 2.73 billion $ 6,631
Jun 6, 4 PM $ 62,382.52
-0.28%
$ 2.73 billion $ 6,637
Jun 6, 3 PM $ 62,336.39
-0.54%
$ 2.73 billion $ 6,623
Jun 6, 2 PM $ 62,594.38
-0.11%
$ 2.74 billion $ 6,653
Jun 6, 1 PM $ 62,614.4
+0.15%
$ 2.74 billion $ 6,663
Jun 6, 12 PM $ 62,449.04
-0.12%
$ 2.74 billion $ 6,659
Jun 6, 11 AM $ 62,469.64
+0.63%
$ 2.74 billion $ 6,621
Jun 6, 10 AM $ 62,211.23
-1.00%
$ 2.73 billion $ 7,249
Jun 6, 9 AM $ 62,988.16
-0.11%
$ 2.76 billion $ 7,315
Jun 6, 8 AM $ 63,023.63
+0.42%
$ 2.76 billion $ 7,301
Jun 6, 7 AM $ 62,626.64
-0.21%
$ 2.74 billion $ 7,300
Jun 6, 6 AM $ 62,808.41
+0.46%
$ 2.75 billion $ 7,300
Jun 6, 5 AM $ 62,365.98
+0.80%
$ 2.73 billion $ 7,169
Jun 6, 4 AM $ 62,404.05
+1.17%
$ 2.73 billion $ 670
Jun 6, 3 AM $ 61,767.69
-0.30%
$ 2.71 billion $ 672
Jun 6, 2 AM $ 61,862.6
-0.37%
$ 2.71 billion $ 673
Jun 6, 1 AM $ 62,203.92
-0.10%
$ 2.72 billion $ 3,510
Jun 6, 12 AM $ 62,282.83
+0.85%
$ 2.73 billion $ 3,519
Jun 5, 11 PM $ 61,916.39
-1.23%
$ 2.71 billion $ 3,514
Jun 5, 10 PM $ 62,532.19
-0.53%
$ 2.74 billion $ 3,521
Jun 5, 9 PM $ 62,598.59
+0.49%
$ 2.74 billion $ 3,546
Jun 5, 8 PM $ 62,069.9
+2.02%
$ 2.72 billion $ 3,440
Jun 5, 7 PM $ 60,781.54
-0.26%
$ 2.66 billion $ 3,354
Jun 5, 6 PM $ 61,254.97
-1.16%
$ 2.68 billion $ 3,431
Jun 5, 5 PM $ 61,885.73
-0.14%
$ 2.71 billion $ 3,453
Jun 5, 4 PM $ 62,124.89
+1.27%
$ 2.72 billion $ 3,431
Jun 5, 3 PM $ 61,906.33
-0.29%
$ 2.71 billion $ 3,424