Aave Ethereum WBTC Historical Data

aEthWBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $65,022.35
-0.26%
$2.85 billion $620
Jun 8, 9 AM $65,271.71
+0.41%
$2.86 billion $619
Jun 8, 8 AM $64,943.72
-0.09%
$2.84 billion $618
Jun 8, 7 AM $65,039.48
+0.29%
$2.85 billion $616
Jun 8, 6 AM $64,892.81
+0.87%
$2.84 billion $615
Jun 8, 5 AM $64,533
-0.11%
$2.83 billion $612
Jun 8, 4 AM $64,796.78
-0.32%
$2.84 billion $616
Jun 8, 3 AM $65,096.61
+0.29%
$2.85 billion $619
Jun 8, 2 AM $65,013.44
+0.03%
$2.85 billion $618
Jun 8, 1 AM $64,697.55
-1.35%
$2.83 billion $618
Jun 8, 12 AM $65,338.32
+0.41%
$2.86 billion $619
Jun 7, 11 PM $65,023.07
+0.07%
$2.85 billion $616
Jun 7, 10 PM $64,829.87
+2.06%
$2.84 billion $618
Jun 7, 9 PM $63,590.11
+0.10%
$2.79 billion $605
Jun 7, 8 PM $63,529.28
+0.77%
$2.78 billion $602
Jun 7, 7 PM $63,213.04
-1.21%
$2.77 billion $603
Jun 7, 6 PM $63,993.89
-0.07%
$2.8 billion $609
Jun 7, 5 PM $64,033.27
+0.10%
$2.81 billion $609
Jun 7, 4 PM $63,972.81
+0.18%
$2.8 billion $0
Jun 7, 3 PM $63,713.9
-0.11%
$2.79 billion $0
Jun 7, 2 PM $63,919.21
+0.65%
$2.8 billion $0
Jun 7, 1 PM $63,578.75
+0.19%
$2.79 billion $0
Jun 7, 12 PM $63,728.89
-1.07%
$2.79 billion $0
Jun 7, 11 AM $64,303.27
+0.24%
$2.82 billion $0
Jun 7, 10 AM $64,320.83
-0.05%
$2.82 billion $0
Jun 7, 9 AM $64,454.31
+0.23%
$2.82 billion $0
Jun 7, 8 AM $64,261.44
+0.44%
$2.82 billion $0
Jun 7, 7 AM $63,973.24
+0.04%
$2.8 billion $0
Jun 7, 6 AM $63,697.1
+0.18%
$2.79 billion $0
Jun 7, 5 AM $63,563.64
+0.16%
$2.78 billion $0
Jun 7, 4 AM $63,309.11
-0.06%
$2.77 billion $0
Jun 7, 3 AM $63,369.47
+0.48%
$2.78 billion $6,662
Jun 7, 2 AM $63,015.25
-0.26%
$2.76 billion $6,655
Jun 7, 1 AM $63,292.35
+1.21%
$2.77 billion $6,638
Jun 7, 12 AM $62,573.83
-0.02%
$2.74 billion $6,589
Jun 6, 11 PM $62,385.03
+0.13%
$2.73 billion $6,576
Jun 6, 10 PM $62,198.55
-0.55%
$2.72 billion $6,568
Jun 6, 9 PM $62,597.35
+0.30%
$2.74 billion $6,588
Jun 6, 8 PM $62,316.73
+0.00%
$2.73 billion $6,616
Jun 6, 7 PM $62,332.72
+0.00%
$2.73 billion $6,629
Jun 6, 6 PM $62,339.79
-0.11%
$2.73 billion $6,612
Jun 6, 5 PM $62,397.82
-0.11%
$2.73 billion $6,631
Jun 6, 4 PM $62,382.52
-0.28%
$2.73 billion $6,637
Jun 6, 3 PM $62,336.39
-0.54%
$2.73 billion $6,623
Jun 6, 2 PM $62,594.38
-0.11%
$2.74 billion $6,653
Jun 6, 1 PM $62,614.4
+0.15%
$2.74 billion $6,663
Jun 6, 12 PM $62,449.04
-0.12%
$2.74 billion $6,659
Jun 6, 11 AM $62,469.64
+0.63%
$2.74 billion $6,621
Jun 6, 10 AM $62,211.23
-1.00%
$2.73 billion $7,249
Jun 6, 9 AM $62,988.16
-0.11%
$2.76 billion $7,315