Aave Ethereum WBTC Historical Data

aEthWBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 62,124.89
+1.27%
$ 2.72 billion $ 3,431
Jun 5, 3 PM $ 61,906.33
-0.29%
$ 2.71 billion $ 3,424
Jun 5, 2 PM $ 61,537.07
-2.28%
$ 2.7 billion $ 3,444
Jun 5, 1 PM $ 63,140.6
+0.07%
$ 2.77 billion $ 3,504
Jun 5, 12 PM $ 63,167.85
-0.16%
$ 2.77 billion $ 3,514
Jun 5, 11 AM $ 63,590.78
-0.20%
$ 2.79 billion $ 3,523
Jun 5, 10 AM $ 63,736.92
-0.93%
$ 2.79 billion $ 3,546
Jun 5, 9 AM $ 64,523.83
+0.80%
$ 2.83 billion $ 2,937
Jun 5, 8 AM $ 64,262.61
-0.08%
$ 2.82 billion $ 2,922
Jun 5, 7 AM $ 63,693.59
+0.42%
$ 2.79 billion $ 2,870
Jun 5, 6 AM $ 63,091.14
-1.96%
$ 2.76 billion $ 2,894
Jun 5, 5 AM $ 64,968.88
+0.78%
$ 2.85 billion $ 2,952
Jun 5, 4 AM $ 64,553.33
+0.61%
$ 2.83 billion $ 2,927
Jun 5, 3 AM $ 64,163.75
-0.25%
$ 2.81 billion $ 2,910
Jun 5, 2 AM $ 64,260.55
-0.93%
$ 2.81 billion $ 2,947
Feb 1, 7 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 6 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 5 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 4 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 3 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 2 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 1 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 12 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 11 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 10 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 9 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 8 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 7 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 6 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 5 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 4 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 3 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 2 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 1 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 12 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Jan 31, 11 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Jan 31, 10 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Jan 31, 9 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Jan 31, 8 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Jan 31, 7 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Jan 31, 1 AM $ 826.81M
+0.00%
$ 36.22 trillion $ 42
Jan 31, 12 AM $ 826.81M
+0.00%
$ 36.22 trillion $ 42
Jan 30, 11 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 42
Jan 30, 10 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 42
Jan 30, 9 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 42
Jan 30, 8 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 42
Jan 30, 7 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 42
Jan 30, 6 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 103
Jan 30, 5 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 103
Jan 30, 4 PM $ 826.81M
+0.00%
$ 36.22 trillion $ 103