Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.0326
-0.30%
$-- $1,913
Jun 27, 2023 $0.129
+0.93%
$2.68 million $7,809
Jun 26, 2023 $0.129
-0.01%
$2.66 million $7,721
Jun 25, 2023 $0.129
-0.22%
$2.66 million $7,705
Jun 24, 2023 $0.129
-0.41%
$2.66 million $7,787
Jun 23, 2023 $0.129
-0.12%
$2.67 million $8,075
Jun 22, 2023 $0.129
+26.41%
$2.66 million $7,161
Jun 21, 2023 $0.102
+0.38%
$2.1 million $6,247
Jun 20, 2023 $0.103
+0.31%
$2.12 million $6,050
Jun 19, 2023 $0.102
+0.73%
$2.11 million $6,143
Jun 18, 2023 $0.102
+0.22%
$2.12 million $6,086
Jun 17, 2023 $0.102
-1.04%
$2.1 million $5,920
Jun 16, 2023 $0.102
+0.32%
$2.1 million $6,021
Jun 15, 2023 $0.102
-0.38%
$2.11 million $6,061
Jun 14, 2023 $0.102
-0.65%
$2.11 million $6,001
Jun 13, 2023 $0.101
-0.90%
$2.1 million $5,880
Jun 12, 2023 $0.103
+0.06%
$2.13 million $6,159
Jun 11, 2023 $0.102
-1.20%
$2.1 million $6,062
Jun 10, 2023 $0.103
+0.85%
$2.13 million $6,065
Jun 9, 2023 $0.102
-1.12%
$2.11 million $5,993
Jun 8, 2023 $0.102
-0.23%
$2.11 million $6,084
Jun 7, 2023 $0.103
+0.25%
$2.13 million $6,147
Jun 6, 2023 $0.102
+0.68%
$2.11 million $5,905
Jun 5, 2023 $0.102
-0.07%
$2.1 million $6,028
Jun 4, 2023 $0.103
+0.39%
$2.13 million $5,957
Jun 3, 2023 $0.103
+0.35%
$2.13 million $6,100
Jun 2, 2023 $0.102
+0.37%
$2.12 million $5,954
Jun 1, 2023 $0.102
+1.04%
$2.12 million $6,049
May 31, 2023 $0.102
-0.55%
$2.11 million $6,118
May 30, 2023 $0.103
+0.75%
$2.13 million $6,169
May 29, 2023 $0.102
-0.81%
$2.1 million $5,947
May 28, 2023 $0.102
-2.64%
$2.11 million $6,091
May 27, 2023 $0.104
+2.10%
$2.15 million $6,190
May 26, 2023 $0.103
+0.54%
$2.13 million $6,323
May 25, 2023 $0.103
+1.05%
$2.14 million $6,344
May 24, 2023 $0.104
+1.91%
$2.14 million $6,253
May 23, 2023 $0.102
-0.58%
$2.12 million $6,251
May 22, 2023 $0.103
+0.51%
$2.13 million $6,259
May 21, 2023 $0.103
-0.29%
$2.14 million $5,896
May 20, 2023 $0.104
+2.45%
$2.16 million $6,187
May 19, 2023 $0.103
+0.32%
$2.13 million $6,366
May 18, 2023 $0.102
+0.53%
$2.11 million $6,134
May 17, 2023 $0.102
-0.67%
$2.12 million $6,208
May 16, 2023 $0.102
-0.52%
$2.11 million $5,850
May 15, 2023 $0.102
+10.39%
$2.11 million $6,146
May 14, 2023 $0.0923
+0.18%
$1.91 million $5,518
May 13, 2023 $0.0923
-9.09%
$1.91 million $5,495
May 12, 2023 $0.102
+250.26%
$2.11 million $6,189
May 11, 2023 $0.0289
-70.59%
$597,747 $1,864
May 10, 2023 $0.0987
-0.12%
$2.04 million $6,069
Download