1World Historical Data

1WO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0326
-0.30%
$ -- $ 1,913
Jun 27, 2023 $ 0.129
+0.93%
$ 2.68 million $ 7,809
Jun 26, 2023 $ 0.129
-0.01%
$ 2.66 million $ 7,721
Jun 25, 2023 $ 0.129
-0.22%
$ 2.66 million $ 7,705
Jun 24, 2023 $ 0.129
-0.41%
$ 2.66 million $ 7,787
Jun 23, 2023 $ 0.129
-0.12%
$ 2.67 million $ 8,075
Jun 22, 2023 $ 0.129
+26.41%
$ 2.66 million $ 7,161
Jun 21, 2023 $ 0.102
+0.38%
$ 2.1 million $ 6,247
Jun 20, 2023 $ 0.103
+0.31%
$ 2.12 million $ 6,050
Jun 19, 2023 $ 0.102
+0.73%
$ 2.11 million $ 6,143
Jun 18, 2023 $ 0.102
+0.22%
$ 2.12 million $ 6,086
Jun 17, 2023 $ 0.102
-1.04%
$ 2.1 million $ 5,920
Jun 16, 2023 $ 0.102
+0.32%
$ 2.1 million $ 6,021
Jun 15, 2023 $ 0.102
-0.38%
$ 2.11 million $ 6,061
Jun 14, 2023 $ 0.102
-0.65%
$ 2.11 million $ 6,001
Jun 13, 2023 $ 0.101
-0.90%
$ 2.1 million $ 5,880
Jun 12, 2023 $ 0.103
+0.06%
$ 2.13 million $ 6,159
Jun 11, 2023 $ 0.102
-1.20%
$ 2.1 million $ 6,062
Jun 10, 2023 $ 0.103
+0.85%
$ 2.13 million $ 6,065
Jun 9, 2023 $ 0.102
-1.12%
$ 2.11 million $ 5,993
Jun 8, 2023 $ 0.102
-0.23%
$ 2.11 million $ 6,084
Jun 7, 2023 $ 0.103
+0.25%
$ 2.13 million $ 6,147
Jun 6, 2023 $ 0.102
+0.68%
$ 2.11 million $ 5,905
Jun 5, 2023 $ 0.102
-0.07%
$ 2.1 million $ 6,028
Jun 4, 2023 $ 0.103
+0.39%
$ 2.13 million $ 5,957
Jun 3, 2023 $ 0.103
+0.35%
$ 2.13 million $ 6,100
Jun 2, 2023 $ 0.102
+0.37%
$ 2.12 million $ 5,954
Jun 1, 2023 $ 0.102
+1.04%
$ 2.12 million $ 6,049
May 31, 2023 $ 0.102
-0.55%
$ 2.11 million $ 6,118
May 30, 2023 $ 0.103
+0.75%
$ 2.13 million $ 6,169
May 29, 2023 $ 0.102
-0.81%
$ 2.1 million $ 5,947
May 28, 2023 $ 0.102
-2.64%
$ 2.11 million $ 6,091
May 27, 2023 $ 0.104
+2.10%
$ 2.15 million $ 6,190
May 26, 2023 $ 0.103
+0.54%
$ 2.13 million $ 6,323
May 25, 2023 $ 0.103
+1.05%
$ 2.14 million $ 6,344
May 24, 2023 $ 0.104
+1.91%
$ 2.14 million $ 6,253
May 23, 2023 $ 0.102
-0.58%
$ 2.12 million $ 6,251
May 22, 2023 $ 0.103
+0.51%
$ 2.13 million $ 6,259
May 21, 2023 $ 0.103
-0.29%
$ 2.14 million $ 5,896
May 20, 2023 $ 0.104
+2.45%
$ 2.16 million $ 6,187
May 19, 2023 $ 0.103
+0.32%
$ 2.13 million $ 6,366
May 18, 2023 $ 0.102
+0.53%
$ 2.11 million $ 6,134
May 17, 2023 $ 0.102
-0.67%
$ 2.12 million $ 6,208
May 16, 2023 $ 0.102
-0.52%
$ 2.11 million $ 5,850
May 15, 2023 $ 0.102
+10.39%
$ 2.11 million $ 6,146
May 14, 2023 $ 0.0923
+0.18%
$ 1.91 million $ 5,518
May 13, 2023 $ 0.0923
-9.09%
$ 1.91 million $ 5,495
May 12, 2023 $ 0.102
+250.26%
$ 2.11 million $ 6,189
May 11, 2023 $ 0.0289
-70.59%
$ 597,747 $ 1,864
May 10, 2023 $ 0.0987
-0.12%
$ 2.04 million $ 6,069
Download