1World Historical Data

1WO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0326
-0.30%
$-- $1,913
Jun 27, 2023 $0.129
+0.93%
$2.68 million $7,809
Jun 26, 2023 $0.129
-0.01%
$2.66 million $7,721
Jun 25, 2023 $0.129
-0.22%
$2.66 million $7,705
Jun 24, 2023 $0.129
-0.41%
$2.66 million $7,787
Jun 23, 2023 $0.129
-0.12%
$2.67 million $8,075
Jun 22, 2023 $0.129
+26.41%
$2.66 million $7,161
Jun 21, 2023 $0.102
+0.38%
$2.1 million $6,247
Jun 20, 2023 $0.103
+0.31%
$2.12 million $6,050
Jun 19, 2023 $0.102
+0.73%
$2.11 million $6,143
Jun 18, 2023 $0.102
+0.22%
$2.12 million $6,086
Jun 17, 2023 $0.102
-1.04%
$2.1 million $5,920
Jun 16, 2023 $0.102
+0.32%
$2.1 million $6,021
Jun 15, 2023 $0.102
-0.38%
$2.11 million $6,061
Jun 14, 2023 $0.102
-0.65%
$2.11 million $6,001
Jun 13, 2023 $0.101
-0.90%
$2.1 million $5,880
Jun 12, 2023 $0.103
+0.06%
$2.13 million $6,159
Jun 11, 2023 $0.102
-1.20%
$2.1 million $6,062
Jun 10, 2023 $0.103
+0.85%
$2.13 million $6,065
Jun 9, 2023 $0.102
-1.12%
$2.11 million $5,993
Jun 8, 2023 $0.102
-0.23%
$2.11 million $6,084
Jun 7, 2023 $0.103
+0.25%
$2.13 million $6,147
Jun 6, 2023 $0.102
+0.68%
$2.11 million $5,905
Jun 5, 2023 $0.102
-0.07%
$2.1 million $6,028
Jun 4, 2023 $0.103
+0.39%
$2.13 million $5,957
Jun 3, 2023 $0.103
+0.35%
$2.13 million $6,100
Jun 2, 2023 $0.102
+0.37%
$2.12 million $5,954
Jun 1, 2023 $0.102
+1.04%
$2.12 million $6,049
May 31, 2023 $0.102
-0.55%
$2.11 million $6,118
May 30, 2023 $0.103
+0.75%
$2.13 million $6,169
May 29, 2023 $0.102
-0.81%
$2.1 million $5,947
May 28, 2023 $0.102
-2.64%
$2.11 million $6,091
May 27, 2023 $0.104
+2.10%
$2.15 million $6,190
May 26, 2023 $0.103
+0.54%
$2.13 million $6,323
May 25, 2023 $0.103
+1.05%
$2.14 million $6,344
May 24, 2023 $0.104
+1.91%
$2.14 million $6,253
May 23, 2023 $0.102
-0.58%
$2.12 million $6,251
May 22, 2023 $0.103
+0.51%
$2.13 million $6,259
May 21, 2023 $0.103
-0.29%
$2.14 million $5,896
May 20, 2023 $0.104
+2.45%
$2.16 million $6,187
May 19, 2023 $0.103
+0.32%
$2.13 million $6,366
May 18, 2023 $0.102
+0.53%
$2.11 million $6,134
May 17, 2023 $0.102
-0.67%
$2.12 million $6,208
May 16, 2023 $0.102
-0.52%
$2.11 million $5,850
May 15, 2023 $0.102
+10.39%
$2.11 million $6,146
May 14, 2023 $0.0923
+0.18%
$1.91 million $5,518
May 13, 2023 $0.0923
-9.09%
$1.91 million $5,495
May 12, 2023 $0.102
+250.26%
$2.11 million $6,189
May 11, 2023 $0.0289
-70.59%
$597,747 $1,864
May 10, 2023 $0.0987
-0.12%
$2.04 million $6,069
Download