1World Historical Data

1WO
Download
Date Close Price change Market cap Trading volume
2022 $0.0917
+1.38%
$1.9 million $1.37 million
2021 $0.0881
-3.48%
$1.82 million $3.24 million
2020 $0.0928
-53.48%
$1.92 million $2.41 million
2019 $0.199
+511.39%
$4.12 million $1.78 million
2018 $0.0412
-14.70%
$851,441 $3.24 million
Download