1World Historical Data

1WO
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0917
+1.38%
$ 1.9 million $ 1.37 million
2021 $ 0.0881
-3.48%
$ 1.82 million $ 3.24 million
2020 $ 0.0928
-53.48%
$ 1.92 million $ 2.41 million
2019 $ 0.199
+511.39%
$ 4.12 million $ 1.78 million
2018 $ 0.0412
-14.70%
$ 851,441 $ 3.24 million
Download