Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1World Historical Data

1WO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.0892
+5.71%
$1.85 million $8,155
Jul 25, 2021 $0.0844
+2.63%
$1.75 million $7,380
Jul 24, 2021 $0.0822
+2.47%
$1.7 million $9,215
Jul 23, 2021 $0.0802
+2.50%
$1.66 million $6,137
Jul 22, 2021 $0.0782
+2.35%
$1.62 million $8,300
Jul 21, 2021 $0.0764
+8.26%
$1.58 million $5,819
Jul 20, 2021 $0.0715
-4.00%
$1.48 million $6,488
Jul 19, 2021 $0.0745
-3.58%
$1.54 million $7,823
Jul 18, 2021 $0.0766
+0.40%
$1.59 million $6,892
Jul 17, 2021 $0.0766
+1.21%
$1.59 million $6,750
Jul 16, 2021 $0.0757
+5.74%
$1.57 million $6,756
Jul 15, 2021 $0.0716
-9.45%
$1.48 million $5,936
Jul 14, 2021 $0.079
+1.19%
$1.63 million $5,715
Jul 13, 2021 $0.0774
-1.19%
$1.6 million $7,331
Jul 12, 2021 $0.0784
-2.76%
$1.62 million $7,368
Jul 11, 2021 $0.0806
+1.99%
$1.67 million $8,033
Jul 10, 2021 $0.0794
-1.65%
$1.64 million $8,779
Jul 9, 2021 $0.0807
+2.15%
$1.67 million $7,268
Jul 8, 2021 $0.0787
-0.67%
$1.63 million $7,822
Jul 7, 2021 $0.0789
-1.32%
$1.63 million $7,948
Jul 6, 2021 $0.0799
-1.49%
$1.65 million $5,579
Jul 5, 2021 $0.0815
-4.19%
$1.69 million $6,623
Jul 4, 2021 $0.0851
+1.85%
$1.76 million $5,479
Jul 3, 2021 $0.0836
+5.97%
$1.73 million $7,871
Jul 2, 2021 $0.0785
-3.42%
$1.62 million $7,525
Jul 1, 2021 $0.0809
-4.62%
$1.67 million $6,436
Jun 30, 2021 $0.0849
-1.88%
$1.76 million $8,215
Jun 29, 2021 $0.0865
+4.66%
$1.79 million $7,459
Jun 28, 2021 $0.0826
-0.87%
$1.71 million $9,035
Jun 27, 2021 $0.083
+8.07%
$1.72 million $6,444
Jun 26, 2021 $0.0767
+0.46%
$1.59 million $6,644
Jun 25, 2021 $0.0764
-8.48%
$1.58 million $6,682
Jun 24, 2021 $0.0835
+4.20%
$1.73 million $9,712
Jun 23, 2021 $0.0801
+2.52%
$1.66 million $3,082
Jun 22, 2021 $0.0781
+3.84%
$1.62 million $8,758
Jun 21, 2021 $0.0752
-11.40%
$1.56 million $6,273
Jun 20, 2021 $0.0849
+2.26%
$1.76 million $9,390
Jun 19, 2021 $0.083
-3.63%
$1.72 million $8,896
Jun 18, 2021 $0.0865
-2.03%
$1.79 million $10,280
Jun 17, 2021 $0.0883
-4.45%
$1.83 million $7,438
Jun 16, 2021 $0.0924
+2.72%
$1.91 million $10,648
Jun 15, 2021 $0.0912
-6.17%
$1.89 million $7,900
Jun 14, 2021 $0.0976
+3.27%
$2.02 million $8,857
Jun 13, 2021 $0.0948
+11.68%
$1.96 million $8,835
Jun 12, 2021 $0.0849
-4.29%
$1.76 million $6,104
Jun 11, 2021 $0.0891
+1.02%
$1.84 million $6,454
Jun 10, 2021 $0.0882
-1.40%
$1.83 million $9,461
Jun 9, 2021 $0.0895
+11.16%
$1.85 million $9,222
Jun 8, 2021 $0.0806
-0.32%
$1.67 million $6,796
Jun 7, 2021 $0.0808
-5.94%
$1.67 million $6,605