1World Historical Data

1WO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.0892
+5.71%
$1.85 million $8,155
Jul 25, 2021 $0.0844
+2.63%
$1.75 million $7,380
Jul 24, 2021 $0.0822
+2.47%
$1.7 million $9,215
Jul 23, 2021 $0.0802
+2.50%
$1.66 million $6,137
Jul 22, 2021 $0.0782
+2.35%
$1.62 million $8,300
Jul 21, 2021 $0.0764
+8.26%
$1.58 million $5,819
Jul 20, 2021 $0.0715
-4.00%
$1.48 million $6,488
Jul 19, 2021 $0.0745
-3.58%
$1.54 million $7,823
Jul 18, 2021 $0.0766
+0.40%
$1.59 million $6,892
Jul 17, 2021 $0.0766
+1.21%
$1.59 million $6,750
Jul 16, 2021 $0.0757
+5.74%
$1.57 million $6,756
Jul 15, 2021 $0.0716
-9.45%
$1.48 million $5,936
Jul 14, 2021 $0.079
+1.19%
$1.63 million $5,715
Jul 13, 2021 $0.0774
-1.19%
$1.6 million $7,331
Jul 12, 2021 $0.0784
-2.76%
$1.62 million $7,368
Jul 11, 2021 $0.0806
+1.99%
$1.67 million $8,033
Jul 10, 2021 $0.0794
-1.65%
$1.64 million $8,779
Jul 9, 2021 $0.0807
+2.15%
$1.67 million $7,268
Jul 8, 2021 $0.0787
-0.67%
$1.63 million $7,822
Jul 7, 2021 $0.0789
-1.32%
$1.63 million $7,948
Jul 6, 2021 $0.0799
-1.49%
$1.65 million $5,579
Jul 5, 2021 $0.0815
-4.19%
$1.69 million $6,623
Jul 4, 2021 $0.0851
+1.85%
$1.76 million $5,479
Jul 3, 2021 $0.0836
+5.97%
$1.73 million $7,871
Jul 2, 2021 $0.0785
-3.42%
$1.62 million $7,525
Jul 1, 2021 $0.0809
-4.62%
$1.67 million $6,436
Jun 30, 2021 $0.0849
-1.88%
$1.76 million $8,215
Jun 29, 2021 $0.0865
+4.66%
$1.79 million $7,459
Jun 28, 2021 $0.0826
-0.87%
$1.71 million $9,035
Jun 27, 2021 $0.083
+8.07%
$1.72 million $6,444
Jun 26, 2021 $0.0767
+0.46%
$1.59 million $6,644
Jun 25, 2021 $0.0764
-8.48%
$1.58 million $6,682
Jun 24, 2021 $0.0835
+4.20%
$1.73 million $9,712
Jun 23, 2021 $0.0801
+2.52%
$1.66 million $3,082
Jun 22, 2021 $0.0781
+3.84%
$1.62 million $8,758
Jun 21, 2021 $0.0752
-11.40%
$1.56 million $6,273
Jun 20, 2021 $0.0849
+2.26%
$1.76 million $9,390
Jun 19, 2021 $0.083
-3.63%
$1.72 million $8,896
Jun 18, 2021 $0.0865
-2.03%
$1.79 million $10,280
Jun 17, 2021 $0.0883
-4.45%
$1.83 million $7,438
Jun 16, 2021 $0.0924
+2.72%
$1.91 million $10,648
Jun 15, 2021 $0.0912
-6.17%
$1.89 million $7,900
Jun 14, 2021 $0.0976
+3.27%
$2.02 million $8,857
Jun 13, 2021 $0.0948
+11.68%
$1.96 million $8,835
Jun 12, 2021 $0.0849
-4.29%
$1.76 million $6,104
Jun 11, 2021 $0.0891
+1.02%
$1.84 million $6,454
Jun 10, 2021 $0.0882
-1.40%
$1.83 million $9,461
Jun 9, 2021 $0.0895
+11.16%
$1.85 million $9,222
Jun 8, 2021 $0.0806
-0.32%
$1.67 million $6,796
Jun 7, 2021 $0.0808
-5.94%
$1.67 million $6,605