1World Historical Data

1WO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.109
-2.39%
$2.25 million $12,161
Apr 15, 2021 $0.111
+0.26%
$2.3 million $10,803
Apr 14, 2021 $0.111
-3.07%
$2.3 million $11,283
Apr 13, 2021 $0.115
+4.87%
$2.37 million $8,985
Apr 12, 2021 $0.109
-2.21%
$2.26 million $9,081
Apr 11, 2021 $0.112
+2.94%
$2.31 million $8,562
Apr 10, 2021 $0.109
+1.50%
$2.25 million $7,626
Apr 9, 2021 $0.107
-0.20%
$2.21 million $11,668
Apr 8, 2021 $0.107
+5.10%
$2.22 million $9,890
Apr 7, 2021 $0.102
-3.60%
$2.11 million $8,122
Apr 6, 2021 $0.106
-1.27%
$2.19 million $9,335
Apr 5, 2021 $0.107
+0.99%
$2.22 million $11,827
Apr 4, 2021 $0.106
+16.68%
$2.19 million $9,357
Apr 3, 2021 $0.0909
-16.73%
$1.88 million $10,877
Apr 2, 2021 $0.109
+9.62%
$2.26 million $7,293
Apr 1, 2021 $0.0996
-8.50%
$2.06 million $7,670
Mar 30, 2021 $0.117
+2.38%
$2.41 million $8,932
Mar 29, 2021 $0.114
+2.98%
$2.36 million $11,017
Mar 28, 2021 $0.111
+1.40%
$2.29 million $10,695
Mar 27, 2021 $0.109
+1.50%
$2.26 million $13,326
Mar 26, 2021 $0.107
+22.65%
$2.22 million $8,627
Mar 25, 2021 $0.0877
-17.76%
$1.81 million $9,080
Mar 24, 2021 $0.107
-3.85%
$2.21 million $12,870
Mar 23, 2021 $0.111
+13.06%
$2.29 million $10,491
Mar 22, 2021 $0.0981
-16.49%
$2.03 million $6,392
Mar 21, 2021 $0.118
+12.69%
$2.43 million $9,764
Mar 20, 2021 $0.104
-12.96%
$2.16 million $7,341
Mar 19, 2021 $0.12
+0.52%
$2.48 million $13,366
Mar 18, 2021 $0.119
-4.83%
$2.47 million $9,237
Mar 17, 2021 $0.125
+9.16%
$2.59 million $10,672
Mar 16, 2021 $0.115
-3.76%
$2.37 million $8,782
Mar 15, 2021 $0.119
-9.72%
$2.46 million $15,532
Mar 14, 2021 $0.132
-2.89%
$2.73 million $13,426
Mar 13, 2021 $0.136
+5.54%
$2.81 million $10,378
Mar 12, 2021 $0.129
-0.72%
$2.67 million $13,251
Mar 11, 2021 $0.13
+1.41%
$2.69 million $9,698
Mar 10, 2021 $0.128
+0.29%
$2.65 million $11,133
Mar 9, 2021 $0.128
+3.54%
$2.64 million $12,952
Mar 8, 2021 $0.123
+10.30%
$2.55 million $11,206
Mar 7, 2021 $0.112
+6.39%
$2.32 million $10,618
Mar 6, 2021 $0.105
+3.64%
$2.18 million $13,014
Mar 5, 2021 $0.102
-11.31%
$2.1 million $7,898
Mar 4, 2021 $0.115
-0.51%
$2.37 million $12,291
Mar 3, 2021 $0.115
+0.63%
$2.38 million $11,386
Mar 2, 2021 $0.114
-2.15%
$2.37 million $12,236
Mar 1, 2021 $0.117
+10.18%
$2.42 million $10,395
Feb 28, 2021 $0.106
-3.38%
$2.2 million $11,232
Feb 27, 2021 $0.11
+0.14%
$2.27 million $10,820
Feb 26, 2021 $0.11
-1.23%
$2.27 million $11,440
Feb 25, 2021 $0.111
-4.08%
$2.3 million $10,809