1World Historical Data

1WO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.109
-2.39%
$ 2.25 million $ 12,161
Apr 15, 2021 $ 0.111
+0.26%
$ 2.3 million $ 10,803
Apr 14, 2021 $ 0.111
-3.07%
$ 2.3 million $ 11,283
Apr 13, 2021 $ 0.115
+4.87%
$ 2.37 million $ 8,985
Apr 12, 2021 $ 0.109
-2.21%
$ 2.26 million $ 9,081
Apr 11, 2021 $ 0.112
+2.94%
$ 2.31 million $ 8,562
Apr 10, 2021 $ 0.109
+1.50%
$ 2.25 million $ 7,626
Apr 9, 2021 $ 0.107
-0.20%
$ 2.21 million $ 11,668
Apr 8, 2021 $ 0.107
+5.10%
$ 2.22 million $ 9,890
Apr 7, 2021 $ 0.102
-3.60%
$ 2.11 million $ 8,122
Apr 6, 2021 $ 0.106
-1.27%
$ 2.19 million $ 9,335
Apr 5, 2021 $ 0.107
+0.99%
$ 2.22 million $ 11,827
Apr 4, 2021 $ 0.106
+16.68%
$ 2.19 million $ 9,357
Apr 3, 2021 $ 0.0909
-16.73%
$ 1.88 million $ 10,877
Apr 2, 2021 $ 0.109
+9.62%
$ 2.26 million $ 7,293
Apr 1, 2021 $ 0.0996
-8.50%
$ 2.06 million $ 7,670
Mar 30, 2021 $ 0.117
+2.38%
$ 2.41 million $ 8,932
Mar 29, 2021 $ 0.114
+2.98%
$ 2.36 million $ 11,017
Mar 28, 2021 $ 0.111
+1.40%
$ 2.29 million $ 10,695
Mar 27, 2021 $ 0.109
+1.50%
$ 2.26 million $ 13,326
Mar 26, 2021 $ 0.107
+22.65%
$ 2.22 million $ 8,627
Mar 25, 2021 $ 0.0877
-17.76%
$ 1.81 million $ 9,080
Mar 24, 2021 $ 0.107
-3.85%
$ 2.21 million $ 12,870
Mar 23, 2021 $ 0.111
+13.06%
$ 2.29 million $ 10,491
Mar 22, 2021 $ 0.0981
-16.49%
$ 2.03 million $ 6,392
Mar 21, 2021 $ 0.118
+12.69%
$ 2.43 million $ 9,764
Mar 20, 2021 $ 0.104
-12.96%
$ 2.16 million $ 7,341
Mar 19, 2021 $ 0.12
+0.52%
$ 2.48 million $ 13,366
Mar 18, 2021 $ 0.119
-4.83%
$ 2.47 million $ 9,237
Mar 17, 2021 $ 0.125
+9.16%
$ 2.59 million $ 10,672
Mar 16, 2021 $ 0.115
-3.76%
$ 2.37 million $ 8,782
Mar 15, 2021 $ 0.119
-9.72%
$ 2.46 million $ 15,532
Mar 14, 2021 $ 0.132
-2.89%
$ 2.73 million $ 13,426
Mar 13, 2021 $ 0.136
+5.54%
$ 2.81 million $ 10,378
Mar 12, 2021 $ 0.129
-0.72%
$ 2.67 million $ 13,251
Mar 11, 2021 $ 0.13
+1.41%
$ 2.69 million $ 9,698
Mar 10, 2021 $ 0.128
+0.29%
$ 2.65 million $ 11,133
Mar 9, 2021 $ 0.128
+3.54%
$ 2.64 million $ 12,952
Mar 8, 2021 $ 0.123
+10.30%
$ 2.55 million $ 11,206
Mar 7, 2021 $ 0.112
+6.39%
$ 2.32 million $ 10,618
Mar 6, 2021 $ 0.105
+3.64%
$ 2.18 million $ 13,014
Mar 5, 2021 $ 0.102
-11.31%
$ 2.1 million $ 7,898
Mar 4, 2021 $ 0.115
-0.51%
$ 2.37 million $ 12,291
Mar 3, 2021 $ 0.115
+0.63%
$ 2.38 million $ 11,386
Mar 2, 2021 $ 0.114
-2.15%
$ 2.37 million $ 12,236
Mar 1, 2021 $ 0.117
+10.18%
$ 2.42 million $ 10,395
Feb 28, 2021 $ 0.106
-3.38%
$ 2.2 million $ 11,232
Feb 27, 2021 $ 0.11
+0.14%
$ 2.27 million $ 10,820
Feb 26, 2021 $ 0.11
-1.23%
$ 2.27 million $ 11,440
Feb 25, 2021 $ 0.111
-4.08%
$ 2.3 million $ 10,809