Coinranking
1World Historical Data
1WO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14 | $0.0978 | +19.88% | ||
| Dec 7 | $0.083 | +0.70% | ||
| Nov 30 | $0.0824 | +1.65% | ||
| Nov 23 | $0.081 | +3.87% | ||
| Nov 16 | $0.078 | -11.09% | ||
| Nov 9 | $0.0878 | +5.44% | ||
| Nov 2 | $0.0832 | +3.56% | ||
| Oct 26 | $0.0804 | +1.86% | ||
| Oct 19 | $0.0789 | +0.00% | ||
| Oct 12 | $0.0789 | +1.09% | ||
| Oct 5 | $0.0781 | +6.56% | ||
| Sep 28 | $0.0733 | -0.64% | ||
| Sep 21 | $0.0737 | -2.10% | ||
| Sep 14 | $0.0753 | +6.54% | ||
| Sep 7 | $0.0706 | +2.27% | ||
| Aug 31 | $0.0691 | +19.85% | ||
| Aug 24 | $0.0576 | -9.04% | ||
| Aug 17 | $0.0634 | -11.01% | ||
| Aug 10 | $0.0712 | -11.08% | ||
| Aug 3 | $0.08 | +4.60% | ||
| Jul 27 | $0.0765 | +10.53% | ||
| Jul 20 | $0.0692 | +13.38% | ||
| Jul 13 | $0.061 | +9.56% | ||
| Jul 6 | $0.0557 | -7.87% | ||
| Jun 29 | $0.0604 | -0.60% | ||
| Jun 22 | $0.0608 | -1.00% | ||
| Jun 15 | $0.0614 | -1.75% | ||
| Jun 8 | $0.0625 | -1.88% | ||
| Jun 1 | $0.0636 | -2.17% | ||
| May 25 | $0.0651 | +9.18% | ||
| May 18 | $0.0596 | -5.50% | ||
| May 11 | $0.0631 | -4.90% | ||
| May 4 | $0.0547 | -20.07% | ||
| Apr 27 | $0.0684 | -3.04% | ||
| Apr 20 | $0.0705 | +0.93% | ||
| Apr 13 | $0.0699 | +0.53% | ||
| Apr 6 | $0.0696 | -3.59% | ||
| Mar 23 | $0.0802 | +11.08% | ||
| Mar 16 | $0.0722 | -34.01% | ||
| Mar 9 | $0.109 | -6.81% | ||
| Mar 2 | $0.117 | -56.92% | ||
| Feb 24 | $0.211 | -35.82% | ||
| Feb 17 | $0.336 | +13.80% | ||
| Feb 10 | $0.296 | -22.22% | ||
| Feb 3 | $0.38 | +1.83% | ||
| Jan 27 | $0.373 | +23.01% | ||
| Jan 20 | $0.304 | -8.16% | ||
| Jan 13 | $0.331 | +29.59% | ||
| Jan 6 | $0.255 | +23.19% | ||
| Dec 30 | $0.207 | -3.37% | ||