Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1World Historical Data

1WO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.0624
-2.41%
$1.29 million $9,356
Jun 2, 2022 $0.0643
+2.76%
$1.33 million $7,139
Jun 1, 2022 $0.0629
-5.92%
$1.3 million $9,246
May 31, 2022 $0.0672
+0.73%
$1.39 million $7,899
May 30, 2022 $0.0667
+7.26%
$1.38 million $5,235
May 29, 2022 $0.0622
+2.00%
$1.29 million $450
May 28, 2022 $0.061
+0.96%
$1.26 million $1,345
May 27, 2022 $0.0604
-2.24%
$1.25 million $2,222
May 26, 2022 $0.0618
-0.90%
$1.28 million $6,573
May 25, 2022 $0.0624
-0.29%
$1.29 million $2,853
May 24, 2022 $0.0626
+2.30%
$1.3 million $1,426
May 23, 2022 $0.0612
-3.77%
$1.27 million $9,037
May 22, 2022 $0.0637
+3.01%
$1.32 million $8,930
May 21, 2022 $0.0619
+0.93%
$1.28 million $6,368
May 20, 2022 $0.0614
-4.08%
$1.27 million $205
May 19, 2022 $0.0616
+4.78%
$1.27 million $39
May 18, 2022 $0.0586
+17.75%
$1.21 million $4,597
May 17, 2022 $0.0635
+1.67%
$1.31 million $239
May 16, 2022 $0.0625
-0.49%
$1.29 million $973
May 14, 2022 $0.0611
-0.79%
$1.26 million $33
May 13, 2022 $0.0616
+0.99%
$1.27 million $390
May 12, 2022 $0.0611
+2.89%
$1.26 million $640
May 11, 2022 $0.0592
-9.54%
$1.22 million $1,409
May 10, 2022 $0.0655
+1.21%
$1.36 million $1,364
May 7, 2022 $0.0734
-0.17%
$1.52 million $294
May 6, 2022 $0.0735
-0.37%
$1.52 million $294
May 5, 2022 $0.0806
-0.56%
$1.67 million $290
May 4, 2022 $0.081
+2.10%
$1.68 million $3,863
May 3, 2022 $0.0793
-1.31%
$1.64 million $4,052
May 2, 2022 $0.0812
+0.98%
$1.68 million $33
May 1, 2022 $0.0805
+20.60%
$1.67 million $2,572
Apr 30, 2022 $0.0667
-16.54%
$1.38 million $4,396
Apr 29, 2022 $0.08
-3.09%
$1.65 million $1,372
Apr 27, 2022 $0.0817
+2.52%
$1.69 million $163
Apr 26, 2022 $0.0798
-5.75%
$1.65 million $160
Apr 25, 2022 $0.0845
+14.90%
$1.75 million $4,699
Apr 24, 2022 $0.074
-10.06%
$1.53 million $9,309
Apr 23, 2022 $0.0822
-0.62%
$1.7 million $11,455
Apr 22, 2022 $0.0828
-2.10%
$1.71 million $12,030
Apr 21, 2022 $0.0848
-0.61%
$1.75 million $3,267
Apr 20, 2022 $0.0853
-3.49%
$1.76 million $8,637
Apr 19, 2022 $0.0884
+1.36%
$1.83 million $4,678
Apr 17, 2022 $0.0845
-0.50%
$1.75 million $116
Apr 16, 2022 $0.085
+0.22%
$1.76 million $117
Apr 15, 2022 $0.0848
+2.93%
$1.75 million $1,899
Apr 14, 2022 $0.0824
-4.15%
$1.7 million $2,192
Apr 13, 2022 $0.0861
+1.68%
$1.78 million $11,718
Apr 12, 2022 $0.0847
+1.12%
$1.75 million $12,005
Apr 11, 2022 $0.084
-3.86%
$1.74 million $6,461
Apr 10, 2022 $0.0913
+0.25%
$1.89 million $411