Coinranking
1World Historical Data
1WO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.214 | -0.43% | ||
| Dec 16 | $ 0.215 | +0.56% | ||
| Dec 9 | $ 0.214 | +71.21% | ||
| Dec 2 | $ 0.125 | +9.81% | ||
| Nov 25 | $ 0.114 | +15.38% | ||
| Nov 18 | $ 0.0985 | -18.86% | ||
| Nov 11 | $ 0.121 | -2.65% | ||
| Nov 4 | $ 0.125 | +1.07% | ||
| Oct 28 | $ 0.124 | +17.34% | ||
| Oct 21 | $ 0.105 | +302.48% | ||
| Oct 7 | $ 0.0344 | +114.80% | ||
| Sep 30 | $ 0.0367 | +11.81% | ||
| Sep 23 | $ 0.0329 | +13.35% | ||
| Sep 16 | $ 0.029 | +13.37% | ||
| Sep 9 | $ 0.0256 | +4.15% | ||
| Sep 2 | $ 0.0246 | +54.12% | ||
| Aug 26 | $ 0.016 | -47.08% | ||
| Aug 19 | $ 0.0302 | +20.69% | ||
| Aug 12 | $ 0.025 | +12.15% | ||
| Aug 5 | $ 0.0223 | -15.12% | ||
| Jul 29 | $ 0.0263 | +17.72% | ||
| Jul 22 | $ 0.0223 | -16.38% | ||
| Jul 15 | $ 0.0267 | -16.62% | ||
| Jul 8 | $ 0.032 | -29.14% | ||
| Jul 1 | $ 0.0452 | +2.04% | ||
| Jun 24 | $ 0.0443 | +36.37% | ||
| Jun 17 | $ 0.0325 | +8.24% | ||
| Jun 10 | $ 0.03 | +58.33% | ||
| Jun 3 | $ 0.019 | -16.12% | ||
| May 27 | $ 0.0226 | +12.61% | ||
| May 20 | $ 0.0185 | -16.94% | ||
| May 13 | $ 0.0223 | +1.87% | ||
| May 6 | $ 0.0219 | +14.08% | ||
| Apr 29 | $ 0.0192 | +10.02% | ||
| Apr 22 | $ 0.0174 | -19.55% | ||
| Apr 15 | $ 0.0216 | +8.08% | ||
| Apr 8 | $ 0.02 | -33.01% | ||
| Apr 1 | $ 0.0299 | +17.00% | ||
| Mar 25 | $ 0.0256 | -23.32% | ||
| Mar 18 | $ 0.0333 | +11.57% | ||
| Mar 11 | $ 0.03 | +126.26% | ||
| Mar 4 | $ 0.0133 | -19.65% | ||
| Feb 25 | $ 0.0165 | +18.46% | ||
| Feb 18 | $ 0.00968 | -36.18% | ||
| Feb 11 | $ 0.0151 | -46.70% | ||
| Feb 4 | $ 0.0283 | +36.21% | ||
| Jan 28 | $ 0.0208 | -8.27% | ||
| Jan 21 | $ 0.0227 | -6.12% | ||
| Jan 14 | $ 0.0242 | -21.58% | ||
| Jan 7 | $ 0.0313 | -15.90% | ||