Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1World Historical Data

1WO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2022 $0.0911
+0.06%
$1.88 million $5,597
Apr 8, 2022 $0.091
+1.18%
$1.88 million $12,077
Apr 7, 2022 $0.0905
-0.45%
$1.87 million $4,751
Apr 6, 2022 $0.0908
-8.19%
$1.88 million $222
Apr 5, 2022 $0.099
-0.23%
$2.05 million $12,064
Apr 4, 2022 $0.0993
-1.93%
$2.05 million $11,217
Apr 3, 2022 $0.101
-0.54%
$2.1 million $7,194
Apr 2, 2022 $0.102
+2.19%
$2.12 million $815
Apr 1, 2022 $0.1
+2.02%
$2.08 million $1,011
Mar 31, 2022 $0.0984
-4.54%
$2.03 million $3,068
Mar 30, 2022 $0.103
-2.43%
$2.13 million $3,537
Mar 29, 2022 $0.106
+5.37%
$2.19 million $2,403
Mar 28, 2022 $0.1
-7.21%
$2.08 million $4,027
Mar 27, 2022 $0.108
+9.02%
$2.24 million $7,803
Mar 26, 2022 $0.0979
+0.75%
$2.03 million $3,228
Mar 25, 2022 $0.0972
-2.06%
$2.01 million $7,792
Mar 24, 2022 $0.0993
+4.44%
$2.05 million $5,680
Mar 23, 2022 $0.095
-8.05%
$1.97 million $9,353
Mar 22, 2022 $0.103
+0.40%
$2.13 million $16,665
Mar 21, 2022 $0.103
+16.93%
$2.13 million $6,912
Mar 17, 2022 $0.103
-0.09%
$2.12 million $72
Mar 16, 2022 $0.103
+4.98%
$2.13 million $1,672
Mar 15, 2022 $0.0979
-0.51%
$2.03 million $10,332
Mar 14, 2022 $0.0991
+5.19%
$2.05 million $10,073
Mar 13, 2022 $0.0943
-2.46%
$1.95 million $9,857
Mar 12, 2022 $0.0969
+2.40%
$2 million $11,406
Mar 11, 2022 $0.0939
-4.29%
$1.94 million $4,788
Mar 10, 2022 $0.0982
+9.02%
$2.03 million $6,496
Mar 9, 2022 $0.0902
+8.22%
$1.87 million $6,097
Mar 8, 2022 $0.0833
+1.94%
$1.72 million $5,659
Mar 7, 2022 $0.0818
-0.59%
$1.69 million $7,954
Mar 6, 2022 $0.0826
-2.03%
$1.71 million $6,772
Mar 5, 2022 $0.0843
+1.20%
$1.74 million $7,756
Mar 4, 2022 $0.0841
-7.42%
$1.74 million $7,879
Mar 3, 2022 $0.0913
-2.39%
$1.89 million $6,954
Mar 2, 2022 $0.0936
-1.54%
$1.94 million $10,038
Mar 1, 2022 $0.095
+2.08%
$1.96 million $8,841
Feb 28, 2022 $0.0925
+14.65%
$1.91 million $7,925
Feb 27, 2022 $0.0807
-3.93%
$1.67 million $6,874
Feb 26, 2022 $0.084
+1.55%
$1.74 million $7,851
Feb 25, 2022 $0.0828
+28.34%
$1.71 million $4,663
Feb 24, 2022 $0.0606
-4.77%
$1.25 million $36
Feb 23, 2022 $0.0638
-1.95%
$1.32 million $38
Feb 22, 2022 $0.0651
+2.62%
$1.35 million $6,874
Feb 21, 2022 $0.0633
-3.50%
$1.31 million $5,375
Feb 20, 2022 $0.0658
-4.67%
$1.36 million $4,835
Feb 19, 2022 $0.0682
-0.90%
$1.41 million $7,699
Feb 18, 2022 $0.0684
+0.56%
$1.42 million $6,260
Feb 17, 2022 $0.0685
-1.31%
$1.42 million $8,576
Feb 16, 2022 $0.0695
-11.58%
$1.44 million $9,805