1World Historical Data

1WO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.0372
-22.97%
$1.38 million $107,933
Dec 24 $0.0482
+24.02%
$1.79 million $252,090
Dec 17 $0.0389
+16.38%
$1.45 million $181,705
Dec 10 $0.0334
-27.36%
$1.24 million $357,458
Dec 3 $0.0459
-35.24%
$1.71 million $347,649
Nov 26 $0.0703
-12.44%
$0 $338,402
Nov 19 $0.0804
-44.04%
$0 $33,138
Nov 12 $0.143
-13.39%
$2.95 million $42,015
Nov 5 $0.168
+8.79%
$0.001 $45,118
Oct 29 $0.127
+28.65%
$-- $44,615
Oct 22 $0.101
+6.01%
$-- $45,386
Oct 15 $0.0861
-14.95%
$-- $45,526
Oct 8 $0.101
-0.47%
$-- $45,209
Oct 1 $0.101
+4.82%
$-- $46,009
Sep 24 $0.111
+13.02%
$-- $46,045
Sep 17 $0.1
+39.52%
$-- $45,403
Sep 10 $0.0746
-29.60%
$-- $44,787
Sep 3 $0.0629
-33.09%
$-- $48,379
Aug 27 $0.118
-2.68%
$-- $48,526
Aug 20 $0.124
-5.51%
$-- $45,658
Aug 13 $0.139
-11.15%
$-- $44,494
Aug 6 $0.157
+18.30%
$-- $46,665
Jul 30 $0.148
-16.00%
$-- $54,236
Jul 23 $0.182
+6.29%
$-- $55,805
Jul 16 $0.167
+0.40%
$-- $49,333
Jul 9 $0.165
+5.87%
$-- $45,290
Jul 2 $0.155
+6.12%
$-- $45,938
Jun 25 $0.131
-28.74%
$-- $42,965
Jun 18 $0.195
+175.81%
$-- $45,840
Jun 11 $0.0787
-25.04%
$-- $46,933
Jun 4 $0.108
-48.91%
$-- $45,745
May 28 $0.232
+100.11%
$-- $51,982
May 21 $0.114
-50.38%
$-- $55,515
May 14 $0.239
-42.60%
$-- $58,900
May 7 $0.409
+71.13%
$-- $64,055
Apr 30 $0.235
-16.10%
$-- $65,744
Apr 23 $0.276
+10.16%
$-- $63,690
Apr 16 $0.247
+4.97%
$-- $57,823
Apr 9 $0.232
+14.47%
$-- $50,857
Apr 2 $0.202
-11.44%
$-- $48,720
Mar 26 $0.238
-25.36%
$-- $54,417
Mar 19 $0.341
-10.95%
$-- $35,326
Download