1World Historical Data

1WO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0372
-22.97%
$ 1.38 million $ 107,933
Dec 24 $ 0.0482
+24.02%
$ 1.79 million $ 252,090
Dec 17 $ 0.0389
+16.38%
$ 1.45 million $ 181,705
Dec 10 $ 0.0334
-27.36%
$ 1.24 million $ 357,458
Dec 3 $ 0.0459
-35.24%
$ 1.71 million $ 347,649
Nov 26 $ 0.0703
-12.44%
$ 0 $ 338,402
Nov 19 $ 0.0804
-44.04%
$ 0 $ 33,138
Nov 12 $ 0.143
-13.39%
$ 2.95 million $ 42,015
Nov 5 $ 0.168
+8.79%
$ 0.001 $ 45,118
Oct 29 $ 0.127
+28.65%
$ -- $ 44,615
Oct 22 $ 0.101
+6.01%
$ -- $ 45,386
Oct 15 $ 0.0861
-14.95%
$ -- $ 45,526
Oct 8 $ 0.101
-0.47%
$ -- $ 45,209
Oct 1 $ 0.101
+4.82%
$ -- $ 46,009
Sep 24 $ 0.111
+13.02%
$ -- $ 46,045
Sep 17 $ 0.1
+39.52%
$ -- $ 45,403
Sep 10 $ 0.0746
-29.60%
$ -- $ 44,787
Sep 3 $ 0.0629
-33.09%
$ -- $ 48,379
Aug 27 $ 0.118
-2.68%
$ -- $ 48,526
Aug 20 $ 0.124
-5.51%
$ -- $ 45,658
Aug 13 $ 0.139
-11.15%
$ -- $ 44,494
Aug 6 $ 0.157
+18.30%
$ -- $ 46,665
Jul 30 $ 0.148
-16.00%
$ -- $ 54,236
Jul 23 $ 0.182
+6.29%
$ -- $ 55,805
Jul 16 $ 0.167
+0.40%
$ -- $ 49,333
Jul 9 $ 0.165
+5.87%
$ -- $ 45,290
Jul 2 $ 0.155
+6.12%
$ -- $ 45,938
Jun 25 $ 0.131
-28.74%
$ -- $ 42,965
Jun 18 $ 0.195
+175.81%
$ -- $ 45,840
Jun 11 $ 0.0787
-25.04%
$ -- $ 46,933
Jun 4 $ 0.108
-48.91%
$ -- $ 45,745
May 28 $ 0.232
+100.11%
$ -- $ 51,982
May 21 $ 0.114
-50.38%
$ -- $ 55,515
May 14 $ 0.239
-42.60%
$ -- $ 58,900
May 7 $ 0.409
+71.13%
$ -- $ 64,055
Apr 30 $ 0.235
-16.10%
$ -- $ 65,744
Apr 23 $ 0.276
+10.16%
$ -- $ 63,690
Apr 16 $ 0.247
+4.97%
$ -- $ 57,823
Apr 9 $ 0.232
+14.47%
$ -- $ 50,857
Apr 2 $ 0.202
-11.44%
$ -- $ 48,720
Mar 26 $ 0.238
-25.36%
$ -- $ 54,417
Mar 19 $ 0.341
-10.95%
$ -- $ 35,326
Download