1World Historical Data

1WO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.0788
+3.95%
$1.63 million $48
Feb 14, 2022 $0.0758
+1.70%
$1.57 million $7,171
Feb 13, 2022 $0.0751
-0.50%
$1.55 million $6,875
Feb 12, 2022 $0.076
+0.17%
$1.57 million $5,502
Feb 11, 2022 $0.0763
-1.93%
$1.58 million $6,811
Feb 10, 2022 $0.0779
-2.44%
$1.61 million $6,292
Feb 9, 2022 $0.0798
+0.03%
$1.65 million $8,878
Feb 8, 2022 $0.079
-0.62%
$1.63 million $6,458
Feb 7, 2022 $0.0794
+2.31%
$1.64 million $4,231
Feb 6, 2022 $0.0776
+2.29%
$1.6 million $4,606
Feb 5, 2022 $0.0754
-0.69%
$1.56 million $8,416
Feb 4, 2022 $0.076
+11.54%
$1.57 million $8,730
Feb 3, 2022 $0.0679
+0.45%
$1.4 million $4,463
Feb 2, 2022 $0.0672
-5.25%
$1.39 million $4,422
Feb 1, 2022 $0.0709
-0.84%
$1.47 million $6,842
Jan 31, 2022 $0.0716
+73.18%
$1.48 million $7,740
Jan 28, 2022 $0.0699
+1.31%
$1.45 million $38
Jan 27, 2022 $0.0691
+0.98%
$1.43 million $4,422
Jan 26, 2022 $0.0689
-0.24%
$1.43 million $5,664
Jan 25, 2022 $0.0691
-1.74%
$1.43 million $5,076
Jan 24, 2022 $0.0704
+0.82%
$1.46 million $2,517
Jan 23, 2022 $0.0695
+1.88%
$1.44 million $4,945
Jan 22, 2022 $0.0682
-3.41%
$1.41 million $7,742
Jan 21, 2022 $0.0703
-10.80%
$1.46 million $6,739
Jan 20, 2022 $0.0785
-2.38%
$1.62 million $2,793
Jan 19, 2022 $0.0804
-2.57%
$1.66 million $5,281
Jan 18, 2022 $0.0829
+2.39%
$1.72 million $2,981
Jan 17, 2022 $0.0806
-3.16%
$1.67 million $4,219
Jan 16, 2022 $0.0831
-1.57%
$1.72 million $608
Jan 15, 2022 $0.0846
-0.33%
$1.75 million $5,168
Jan 14, 2022 $0.0848
+1.39%
$1.75 million $9,447
Jan 13, 2022 $0.0835
+1.46%
$1.73 million $9,560
Jan 12, 2022 $0.0823
+0.43%
$1.7 million $6,241
Jan 11, 2022 $0.0823
+2.75%
$1.7 million $7,223
Jan 10, 2022 $0.0801
-1.39%
$1.66 million $4,446
Jan 9, 2022 $0.0812
+0.58%
$1.68 million $7,790
Jan 8, 2022 $0.0809
+0.50%
$1.67 million $6,252
Jan 7, 2022 $0.0802
-3.87%
$1.66 million $5,886
Jan 6, 2022 $0.0835
+2.53%
$1.73 million $6,954
Jan 5, 2022 $0.0816
-7.99%
$1.69 million $7,807
Jan 4, 2022 $0.0888
-0.69%
$1.84 million $7,012
Jan 3, 2022 $0.0894
-2.77%
$1.85 million $8,696
Jan 2, 2022 $0.092
+0.32%
$1.9 million $8,397
Jan 1, 2022 $0.0917
+1.38%
$1.9 million $8,164
Dec 31, 2021 $0.0881
-1.88%
$1.82 million $5,007
Dec 30, 2021 $0.0897
+1.89%
$1.86 million $6,920
Dec 29, 2021 $0.088
-2.86%
$1.82 million $8,349
Dec 28, 2021 $0.0911
-5.51%
$1.89 million $9,520
Dec 27, 2021 $0.0965
-0.16%
$2 million $9,560
Dec 26, 2021 $0.0972
+1.17%
$2.01 million $9,698