Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1World Historical Data

1WO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.0788
+3.95%
$1.63 million $48
Feb 14, 2022 $0.0758
+1.70%
$1.57 million $7,171
Feb 13, 2022 $0.0751
-0.50%
$1.55 million $6,875
Feb 12, 2022 $0.076
+0.17%
$1.57 million $5,502
Feb 11, 2022 $0.0763
-1.93%
$1.58 million $6,811
Feb 10, 2022 $0.0779
-2.44%
$1.61 million $6,292
Feb 9, 2022 $0.0798
+0.03%
$1.65 million $8,878
Feb 8, 2022 $0.079
-0.62%
$1.63 million $6,458
Feb 7, 2022 $0.0794
+2.31%
$1.64 million $4,231
Feb 6, 2022 $0.0776
+2.29%
$1.6 million $4,606
Feb 5, 2022 $0.0754
-0.69%
$1.56 million $8,416
Feb 4, 2022 $0.076
+11.54%
$1.57 million $8,730
Feb 3, 2022 $0.0679
+0.45%
$1.4 million $4,463
Feb 2, 2022 $0.0672
-5.25%
$1.39 million $4,422
Feb 1, 2022 $0.0709
-0.84%
$1.47 million $6,842
Jan 31, 2022 $0.0716
+73.18%
$1.48 million $7,740
Jan 28, 2022 $0.0699
+1.31%
$1.45 million $38
Jan 27, 2022 $0.0691
+0.98%
$1.43 million $4,422
Jan 26, 2022 $0.0689
-0.24%
$1.43 million $5,664
Jan 25, 2022 $0.0691
-1.74%
$1.43 million $5,076
Jan 24, 2022 $0.0704
+0.82%
$1.46 million $2,517
Jan 23, 2022 $0.0695
+1.88%
$1.44 million $4,945
Jan 22, 2022 $0.0682
-3.41%
$1.41 million $7,742
Jan 21, 2022 $0.0703
-10.80%
$1.46 million $6,739
Jan 20, 2022 $0.0785
-2.38%
$1.62 million $2,793
Jan 19, 2022 $0.0804
-2.57%
$1.66 million $5,281
Jan 18, 2022 $0.0829
+2.39%
$1.72 million $2,981
Jan 17, 2022 $0.0806
-3.16%
$1.67 million $4,219
Jan 16, 2022 $0.0831
-1.57%
$1.72 million $608
Jan 15, 2022 $0.0846
-0.33%
$1.75 million $5,168
Jan 14, 2022 $0.0848
+1.39%
$1.75 million $9,447
Jan 13, 2022 $0.0835
+1.46%
$1.73 million $9,560
Jan 12, 2022 $0.0823
+0.43%
$1.7 million $6,241
Jan 11, 2022 $0.0823
+2.75%
$1.7 million $7,223
Jan 10, 2022 $0.0801
-1.39%
$1.66 million $4,446
Jan 9, 2022 $0.0812
+0.58%
$1.68 million $7,790
Jan 8, 2022 $0.0809
+0.50%
$1.67 million $6,252
Jan 7, 2022 $0.0802
-3.87%
$1.66 million $5,886
Jan 6, 2022 $0.0835
+2.53%
$1.73 million $6,954
Jan 5, 2022 $0.0816
-7.99%
$1.69 million $7,807
Jan 4, 2022 $0.0888
-0.69%
$1.84 million $7,012
Jan 3, 2022 $0.0894
-2.77%
$1.85 million $8,696
Jan 2, 2022 $0.092
+0.32%
$1.9 million $8,397
Jan 1, 2022 $0.0917
+1.38%
$1.9 million $8,164
Dec 31, 2021 $0.0881
-1.88%
$1.82 million $5,007
Dec 30, 2021 $0.0897
+1.89%
$1.86 million $6,920
Dec 29, 2021 $0.088
-2.86%
$1.82 million $8,349
Dec 28, 2021 $0.0911
-5.51%
$1.89 million $9,520
Dec 27, 2021 $0.0965
-0.16%
$2 million $9,560
Dec 26, 2021 $0.0972
+1.17%
$2.01 million $9,698