Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.123
-1.10%
$2.55 million $7,314
Nov 4, 2021 $0.125
-2.80%
$2.58 million $15,056
Nov 3, 2021 $0.128
+0.56%
$2.66 million $15,147
Nov 2, 2021 $0.128
+3.10%
$2.64 million $11,184
Nov 1, 2021 $0.124
-1.01%
$2.56 million $10,151
Oct 31, 2021 $0.124
-0.96%
$2.56 million $9,666
Oct 30, 2021 $0.125
-3.77%
$2.59 million $12,515
Oct 29, 2021 $0.13
+2.24%
$2.69 million $7,214
Oct 28, 2021 $0.127
+3.77%
$2.63 million $4,431
Oct 27, 2021 $0.123
-5.14%
$2.54 million $5,698
Oct 26, 2021 $0.129
-3.28%
$2.66 million $3,602
Oct 25, 2021 $0.133
+2.98%
$2.75 million $5,391
Oct 24, 2021 $0.129
-1.21%
$2.67 million $8,950
Oct 23, 2021 $0.131
+8.05%
$2.71 million $10,379
Oct 22, 2021 $0.121
-2.52%
$2.51 million $7,826
Oct 21, 2021 $0.126
-6.03%
$2.6 million $10,671
Oct 20, 2021 $0.134
+3.19%
$2.77 million $13,666
Oct 19, 2021 $0.13
+0.61%
$2.68 million $11,239
Oct 18, 2021 $0.129
+7.32%
$2.67 million $18,343
Oct 17, 2021 $0.12
-3.34%
$2.48 million $12,958
Oct 16, 2021 $0.124
-2.66%
$2.57 million $9,045
Oct 15, 2021 $0.127
+3.44%
$2.64 million $19,693
Oct 14, 2021 $0.123
+0.42%
$2.55 million $12,250
Oct 13, 2021 $0.123
+4.25%
$2.54 million $7,496
Oct 12, 2021 $0.117
-5.44%
$2.43 million $9,575
Oct 11, 2021 $0.123
+5.10%
$2.55 million $11,879
Oct 10, 2021 $0.118
+1.89%
$2.43 million $6,050
Oct 9, 2021 $0.116
+0.58%
$2.39 million $8,132
Oct 8, 2021 $0.114
+3.18%
$2.36 million $9,639
Oct 7, 2021 $0.111
-5.42%
$2.29 million $8,411
Oct 6, 2021 $0.117
+8.15%
$2.43 million $8,467
Oct 5, 2021 $0.109
+2.74%
$2.25 million $13,154
Oct 4, 2021 $0.106
+2.06%
$2.2 million $8,041
Oct 3, 2021 $0.104
+4.85%
$2.15 million $12,134
Oct 2, 2021 $0.0973
-5.49%
$2.01 million $10,477
Oct 1, 2021 $0.103
+9.68%
$2.13 million $8,809
Sep 30, 2021 $0.0937
+5.33%
$1.94 million $8,575
Sep 29, 2021 $0.0893
+5.67%
$1.85 million $6,316
Sep 28, 2021 $0.0845
-6.45%
$1.75 million $726
Sep 27, 2021 $0.0905
-2.92%
$1.87 million $2,516
Sep 26, 2021 $0.0933
+2.19%
$1.93 million $10,004
Sep 25, 2021 $0.0914
-0.30%
$1.89 million $9,112
Sep 24, 2021 $0.0916
-4.58%
$1.9 million $6,528
Sep 23, 2021 $0.096
+1.07%
$1.99 million $5,385
Sep 22, 2021 $0.095
+17.35%
$1.97 million $760
Sep 21, 2021 $0.0807
-12.13%
$1.67 million $2,321
Sep 20, 2021 $0.0914
-10.02%
$1.89 million $6,532
Sep 19, 2021 $0.101
-2.15%
$2.09 million $7,837
Sep 18, 2021 $0.103
+1.48%
$2.13 million $8,068
Sep 17, 2021 $0.102
-1.10%
$2.1 million $8,180