1World Historical Data

1WO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.123
-1.10%
$2.55 million $7,314
Nov 4, 2021 $0.125
-2.80%
$2.58 million $15,056
Nov 3, 2021 $0.128
+0.56%
$2.66 million $15,147
Nov 2, 2021 $0.128
+3.10%
$2.64 million $11,184
Nov 1, 2021 $0.124
-1.01%
$2.56 million $10,151
Oct 31, 2021 $0.124
-0.96%
$2.56 million $9,666
Oct 30, 2021 $0.125
-3.77%
$2.59 million $12,515
Oct 29, 2021 $0.13
+2.24%
$2.69 million $7,214
Oct 28, 2021 $0.127
+3.77%
$2.63 million $4,431
Oct 27, 2021 $0.123
-5.14%
$2.54 million $5,698
Oct 26, 2021 $0.129
-3.28%
$2.66 million $3,602
Oct 25, 2021 $0.133
+2.98%
$2.75 million $5,391
Oct 24, 2021 $0.129
-1.21%
$2.67 million $8,950
Oct 23, 2021 $0.131
+8.05%
$2.71 million $10,379
Oct 22, 2021 $0.121
-2.52%
$2.51 million $7,826
Oct 21, 2021 $0.126
-6.03%
$2.6 million $10,671
Oct 20, 2021 $0.134
+3.19%
$2.77 million $13,666
Oct 19, 2021 $0.13
+0.61%
$2.68 million $11,239
Oct 18, 2021 $0.129
+7.32%
$2.67 million $18,343
Oct 17, 2021 $0.12
-3.34%
$2.48 million $12,958
Oct 16, 2021 $0.124
-2.66%
$2.57 million $9,045
Oct 15, 2021 $0.127
+3.44%
$2.64 million $19,693
Oct 14, 2021 $0.123
+0.42%
$2.55 million $12,250
Oct 13, 2021 $0.123
+4.25%
$2.54 million $7,496
Oct 12, 2021 $0.117
-5.44%
$2.43 million $9,575
Oct 11, 2021 $0.123
+5.10%
$2.55 million $11,879
Oct 10, 2021 $0.118
+1.89%
$2.43 million $6,050
Oct 9, 2021 $0.116
+0.58%
$2.39 million $8,132
Oct 8, 2021 $0.114
+3.18%
$2.36 million $9,639
Oct 7, 2021 $0.111
-5.42%
$2.29 million $8,411
Oct 6, 2021 $0.117
+8.15%
$2.43 million $8,467
Oct 5, 2021 $0.109
+2.74%
$2.25 million $13,154
Oct 4, 2021 $0.106
+2.06%
$2.2 million $8,041
Oct 3, 2021 $0.104
+4.85%
$2.15 million $12,134
Oct 2, 2021 $0.0973
-5.49%
$2.01 million $10,477
Oct 1, 2021 $0.103
+9.68%
$2.13 million $8,809
Sep 30, 2021 $0.0937
+5.33%
$1.94 million $8,575
Sep 29, 2021 $0.0893
+5.67%
$1.85 million $6,316
Sep 28, 2021 $0.0845
-6.45%
$1.75 million $726
Sep 27, 2021 $0.0905
-2.92%
$1.87 million $2,516
Sep 26, 2021 $0.0933
+2.19%
$1.93 million $10,004
Sep 25, 2021 $0.0914
-0.30%
$1.89 million $9,112
Sep 24, 2021 $0.0916
-4.58%
$1.9 million $6,528
Sep 23, 2021 $0.096
+1.07%
$1.99 million $5,385
Sep 22, 2021 $0.095
+17.35%
$1.97 million $760
Sep 21, 2021 $0.0807
-12.13%
$1.67 million $2,321
Sep 20, 2021 $0.0914
-10.02%
$1.89 million $6,532
Sep 19, 2021 $0.101
-2.15%
$2.09 million $7,837
Sep 18, 2021 $0.103
+1.48%
$2.13 million $8,068
Sep 17, 2021 $0.102
-1.10%
$2.1 million $8,180