Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2024 $0.0326
-0.30%
$-- $1,913
Jun 2023 $0.129
+27.80%
$-- $173,170
May 2023 $0.102
+0.89%
$2.11 million $184,591
Apr 2023 $0.101
-0.39%
$2.09 million $66,483
Aug 2022 $0.07
-13.39%
$1.45 million $176,881
Jul 2022 $0.0809
+32.40%
$1.67 million $247,959
Jun 2022 $0.0608
-9.18%
$1.26 million $193,867
May 2022 $0.0672
+0.65%
$1.39 million $73,626
Apr 2022 $0.0667
-32.16%
$1.38 million $150,030
Mar 2022 $0.0984
+5.73%
$2.03 million $193,118
Feb 2022 $0.0925
+29.29%
$1.91 million $166,555
Jan 2022 $0.0716
-20.83%
$1.48 million $169,808
Dec 2021 $0.0881
-20.53%
$1.82 million $264,557
Nov 2021 $0.111
-11.23%
$2.3 million $306,289
Oct 2021 $0.124
+32.11%
$2.56 million $305,799
Sep 2021 $0.0937
-6.13%
$1.94 million $222,334
Aug 2021 $0.101
+2.74%
$2.09 million $272,952
Jul 2021 $0.0946
+11.53%
$1.96 million $223,823
Jun 2021 $0.0849
-5.20%
$1.76 million $233,261
May 2021 $0.0852
-24.73%
$1.76 million $254,571
Apr 2021 $0.113
+3.99%
$2.34 million $288,559
Mar 2021 $0.117
+9.80%
$2.41 million $326,005
Feb 2021 $0.106
+53.39%
$2.2 million $320,944
Jan 2021 $0.0712
-22.02%
$1.47 million $219,241
Dec 2020 $0.0928
+6.40%
$1.92 million $244,393
Nov 2020 $0.0825
-2.36%
$1.71 million $259,039
Oct 2020 $0.0845
+14.57%
$1.75 million $233,793
Sep 2020 $0.0737
+18.65%
$1.53 million $195,246
Aug 2020 $0.0622
-20.11%
$1.29 million $215,546
Jul 2020 $0.0778
+28.46%
$1.61 million $199,400
Jun 2020 $0.0606
-6.86%
$1.25 million $204,460
May 2020 $0.0651
-8.75%
$1.35 million $196,111
Apr 2020 $0.0712
-1.36%
$2.65 million $153,287
Mar 2020 $0.0802
-70.60%
$2.98 million $112,230
Feb 2020 $0.211
-39.97%
$7.87 million $211,134
Jan 2020 $0.352
+76.52%
$13.1 million $180,521
Dec 2019 $0.199
+83.19%
$7.42 million $119,059
Nov 2019 $0.109
-11.68%
$4.05 million $45,747
Oct 2019 $0.123
+280.13%
$4.59 million $212,717
Sep 2019 $0.0324
+41.59%
$1.21 million $7,232
Aug 2019 $0.0229
-16.70%
$852,062 $7,898
Jul 2019 $0.0275
-37.94%
$1.02 million $66,999
Jun 2019 $0.0443
+62.50%
$1.65 million $183,013
May 2019 $0.0272
+55.80%
$1.01 million $68,750
Apr 2019 $0.0175
-31.55%
$650,979 $131,618
Mar 2019 $0.0256
+111.84%
$951,048 $436,591
Feb 2019 $0.0121
-32.23%
$448,897 $103,319
Jan 2019 $0.0178
-45.42%
$662,411 $393,361
Dec 2018 $0.0412
-42.62%
$1.53 million $1.34 million
Nov 2018 $0.0719
-36.85%
$1.49 million $292,262
Download