Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.0326
-0.30%
$-- $1,913
Jun 26 $0.129
+0.46%
$-- $15,530
Jun 19 $0.129
+27.08%
$2.66 million $41,463
Jun 12 $0.102
-1.09%
$2.12 million $36,042
Jun 5 $0.102
+0.15%
$2.1 million $42,284
May 29 $0.103
+0.58%
$2.13 million $42,294
May 22 $0.104
+1.40%
$2.11 million $37,620
May 15 $0.104
+12.66%
$2.14 million $36,890
May 8 $0.0923
-9.23%
$1.91 million $32,076
May 1 $0.102
+0.60%
$2.11 million $42,266
Apr 24 $0.101
-1.40%
$2.09 million $36,805
Apr 17 $0.101
-0.56%
$2.12 million $17,782
Aug 22 $0.07
-6.03%
$1.45 million $36,661
Aug 15 $0.0745
-11.41%
$1.54 million $70,507
Aug 8 $0.0841
+4.59%
$1.74 million $59,756
Aug 1 $0.0804
-0.44%
$1.66 million $9,956
Jul 25 $0.0809
+3.29%
$1.67 million $63,152
Jul 18 $0.0784
+8.54%
$1.62 million $70,171
Jul 11 $0.0721
+2.98%
$1.49 million $45,774
Jul 4 $0.0703
+7.55%
$1.45 million $40,357
Jun 27 $0.0655
+4.17%
$1.36 million $63,467
Jun 20 $0.0627
+44.49%
$1.3 million $44,366
Jun 13 $0.0434
-22.46%
$897,975 $37,532
Jun 6 $0.0562
-10.57%
$1.16 million $33,441
May 30 $0.0629
+1.08%
$1.3 million $56,700
May 23 $0.0622
-2.25%
$1.29 million $23,907
May 16 $0.0637
+1.50%
$1.32 million $21,352
May 9 $0.0611
-5.67%
$1.26 million $3,836
May 2 $0.0734
-8.76%
$1.52 million $8,826
Apr 25 $0.0805
+9.44%
$1.67 million $13,361
Apr 18 $0.074
-15.18%
$1.53 million $49,376
Apr 11 $0.0845
-3.23%
$1.75 million $34,507
Apr 4 $0.0913
-9.86%
$1.89 million $46,338
Mar 28 $0.101
-6.28%
$2.1 million $22,056
Mar 21 $0.108
+22.84%
$2.24 million $57,435
Mar 14 $0.103
+8.95%
$2.12 million $22,149
Mar 7 $0.0943
+14.63%
$1.95 million $52,258
Feb 28 $0.0826
+2.40%
$1.71 million $56,165
Feb 21 $0.0807
+23.01%
$1.67 million $31,712
Feb 14 $0.0658
-11.77%
$1.36 million $44,393
Feb 7 $0.0751
-3.17%
$1.55 million $45,047
Jan 31 $0.0776
+87.64%
$1.6 million $45,219
Jan 24 $0.0699
+0.19%
$1.45 million $17,716
Jan 17 $0.0695
-16.39%
$1.44 million $34,700
Jan 10 $0.0831
+2.37%
$1.72 million $42,694
Jan 3 $0.0812
-11.64%
$1.68 million $50,397
Dec 27 $0.092
-4.86%
$1.9 million $55,916
Dec 20 $0.0972
+7.28%
$2.01 million $62,264
Dec 13 $0.0907
-6.18%
$1.88 million $46,120
Dec 6 $0.0967
+0.25%
$2 million $77,245
Download