Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000019
+0.00%
$ 18,983 $ 53,203
Mar 1, 2026 $ 0.000019
-5.00%
$ 18,983 $ 51,031
Feb 28, 2026 $ 0.00002
+0.00%
$ 19,982 $ 56,426
Feb 27, 2026 $ 0.00002
+0.00%
$ 19,982 $ 49,351
Feb 26, 2026 $ 0.00002
+5.26%
$ 19,982 $ 33,884
Feb 25, 2026 $ 0.000019
-5.00%
$ 18,983 $ 54,289
Feb 24, 2026 $ 0.00002
+0.00%
$ 19,982 $ 55,381
Feb 23, 2026 $ 0.00002
+0.00%
$ 19,982 $ 55,830
Feb 22, 2026 $ 0.00002
+0.00%
$ 19,982 $ 50,725
Feb 21, 2026 $ 0.00002
+0.00%
$ 19,982 $ 52,538
Feb 20, 2026 $ 0.00002
+0.00%
$ 19,982 $ 51,052
Feb 19, 2026 $ 0.00002
+0.00%
$ 19,982 $ 56,278
Feb 18, 2026 $ 0.00002
+0.00%
$ 19,982 $ 61,008
Feb 17, 2026 $ 0.00002
+0.00%
$ 19,982 $ 52,750
Feb 16, 2026 $ 0.00002
+5.26%
$ 19,982 $ 53,692
Feb 15, 2026 $ 0.00002
+0.00%
$ 19,982 $ 55,147
Feb 14, 2026 $ 0.00002
+0.00%
$ 19,982 $ 52,375
Feb 13, 2026 $ 0.00002
+10.31%
$ 19,982 $ 48,601
Feb 12, 2026 $ 0.0000179
-14.73%
$ 17,891 $ 49,831
Feb 11, 2026 $ 0.000021
+5.00%
$ 20,981 $ 52,150
Feb 10, 2026 $ 0.000021
-4.55%
$ 20,981 $ 53,607
Feb 9, 2026 $ 0.000022
+0.00%
$ 21,980 $ 51,567
Feb 8, 2026 $ 0.000022
+0.00%
$ 21,980 $ 51,495
Feb 7, 2026 $ 0.000022
+0.00%
$ 21,980 $ 51,653
Feb 6, 2026 $ 0.000022
+0.00%
$ 21,980 $ 49,565
Feb 5, 2026 $ 0.000022
-12.00%
$ 21,980 $ 47,479
Feb 4, 2026 $ 0.000026
+4.00%
$ 25,977 $ 50,467
Feb 3, 2026 $ 0.000026
+4.00%
$ 25,977 $ 54,436
Feb 2, 2026 $ 0.000025
-3.85%
$ 24,978 $ 52,390
Feb 1, 2026 $ 0.000025
-3.83%
$ 24,978 $ 47,761
Jan 31, 2026 $ 0.000025
-19.36%
$ 24,976 $ 41,435
Jan 30, 2026 $ 0.000032
+0.00%
$ 31,972 $ 51,829
Jan 29, 2026 $ 0.000031
+0.00%
$ 30,972 $ 54,337
Jan 28, 2026 $ 0.000032
+3.23%
$ 31,972 $ 56,047
Jan 27, 2026 $ 0.00003
-3.23%
$ 29,973 $ 53,734
Jan 26, 2026 $ 0.00003
-18.92%
$ 29,973 $ 41,793
Jan 25, 2026 $ 0.000037
+2.78%
$ 36,967 $ 53,891
Jan 24, 2026 $ 0.000037
+0.00%
$ 36,967 $ 52,907
Jan 23, 2026 $ 0.000037
+0.00%
$ 36,967 $ 52,599
Jan 22, 2026 $ 0.000037
+0.00%
$ 36,967 $ 52,082
Jan 21, 2026 $ 0.000037
+0.00%
$ 36,967 $ 59,903
Jan 20, 2026 $ 0.000037
+2.78%
$ 36,967 $ 50,040
Jan 19, 2026 $ 0.000036
+0.00%
$ 35,968 $ 50,401
Jan 18, 2026 $ 0.000037
+2.78%
$ 36,967 $ 50,597
Jan 17, 2026 $ 0.000037
+0.00%
$ 36,966 $ 49,117
Jan 16, 2026 $ 0.000036
+0.00%
$ 35,968 $ 51,915
Jan 15, 2026 $ 0.000037
+0.00%
$ 36,967 $ 54,781
Jan 14, 2026 $ 0.000036
+0.00%
$ 35,968 $ 46,252
Jan 13, 2026 $ 0.000036
+0.00%
$ 35,968 $ 41,618
Jan 12, 2026 $ 0.000036
+0.00%
$ 35,968 $ 53,028