Donald Trump Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00246
-3.51%
$2.45 million $43,614
Aug 23, 2024 $0.00254
+23.44%
$2.54 million $22,556
Aug 22, 2024 $0.00205
+31.31%
$2.05 million $39,430
Aug 21, 2024 $0.00156
-3.48%
$1.56 million $8,338
Aug 20, 2024 $0.00162
-11.73%
$1.62 million $7,214
Aug 19, 2024 $0.00184
-1.17%
$1.84 million $10,737
Aug 18, 2024 $0.00186
-10.93%
$1.86 million $11,087
Aug 17, 2024 $0.00208
+5.37%
$2.08 million $12,639
Aug 16, 2024 $0.00198
-9.36%
$1.98 million $18,471
Aug 15, 2024 $0.00218
-7.18%
$2.18 million $12,153
Aug 14, 2024 $0.00235
-6.13%
$2.35 million $19,319
Aug 13, 2024 $0.00251
-12.77%
$2.51 million $46,969
Aug 12, 2024 $0.00288
+21.23%
$2.88 million $48,478
Aug 11, 2024 $0.00237
-13.77%
$2.37 million $34,272
Aug 10, 2024 $0.00275
+2.25%
$2.74 million $20,118
Aug 9, 2024 $0.00285
-8.04%
$2.85 million $21,366
Aug 8, 2024 $0.0031
+21.64%
$3.1 million $46,886
Aug 7, 2024 $0.00255
-3.20%
$2.55 million $60,678
Aug 6, 2024 $0.00264
+28.78%
$2.64 million $69,139
Aug 5, 2024 $0.00205
+1.65%
$2.05 million $43,052
Aug 4, 2024 $0.00201
-2.81%
$2.01 million $19,380
Aug 3, 2024 $0.00208
+0.17%
$2.08 million $36,731
Aug 2, 2024 $0.00204
-10.49%
$2.04 million $43,116
Aug 1, 2024 $0.00227
-24.55%
$2.27 million $45,074
Jul 31, 2024 $0.00301
+4.40%
$3.01 million $25,559
Jul 30, 2024 $0.00288
+4.48%
$2.88 million $31,375
Jul 29, 2024 $0.00276
-24.57%
$2.76 million $126,753
Jul 28, 2024 $0.00363
-22.34%
$3.63 million $123,072
Jul 27, 2024 $0.00473
-25.85%
$4.73 million $76,837
Jul 26, 2024 $0.00638
+5.32%
$6.38 million $150,680
Jul 25, 2024 $0.00591
-1.65%
$5.91 million $134,463
Jul 24, 2024 $0.00592
-3.70%
$5.92 million $229,817
Jul 23, 2024 $0.00612
-32.99%
$6.12 million $331,955
Jul 22, 2024 $0.00918
+7.07%
$9.18 million $389,846
Jul 21, 2024 $0.00817
+52.56%
$8.16 million $770,698
Jul 20, 2024 $0.0055
+147.85%
$5.5 million $117,853
Jul 19, 2024 $0.00224
-19.82%
$2.24 million $65,004
Download