Donald Trump Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00338
+46.16%
$ 3.38 million $ 54,957
Oct 9, 2024 $ 0.00231
+26.42%
$ 2.31 million $ 29,302
Oct 8, 2024 $ 0.00183
+1.12%
$ 1.83 million $ 20,792
Oct 7, 2024 $ 0.00182
+5.29%
$ 1.82 million $ 24,513
Oct 6, 2024 $ 0.00173
-0.88%
$ 1.73 million $ 13,098
Oct 5, 2024 $ 0.00174
-4.39%
$ 1.74 million $ 11,554
Oct 4, 2024 $ 0.00182
+9.43%
$ 1.82 million $ 15,486
Oct 3, 2024 $ 0.00167
+0.48%
$ 1.67 million $ 7,980
Oct 2, 2024 $ 0.00166
-8.94%
$ 1.66 million $ 10,855
Oct 1, 2024 $ 0.00182
+3.30%
$ 1.82 million $ 7,365
Sep 30, 2024 $ 0.00177
-1.99%
$ 1.77 million $ 6,389
Sep 29, 2024 $ 0.0018
-1.98%
$ 1.8 million $ 8,719
Sep 28, 2024 $ 0.00183
-1.07%
$ 1.83 million $ 2,937
Sep 27, 2024 $ 0.00186
+2.26%
$ 1.86 million $ 8,130
Sep 26, 2024 $ 0.00182
+24.89%
$ 1.82 million $ 16,121
Sep 25, 2024 $ 0.00146
-10.55%
$ 1.46 million $ 11,148
Sep 24, 2024 $ 0.00163
+5.38%
$ 1.63 million $ 14,656
Sep 23, 2024 $ 0.00155
+4.24%
$ 1.55 million $ 13,653
Sep 22, 2024 $ 0.00148
-3.06%
$ 1.48 million $ 15,570
Sep 21, 2024 $ 0.00153
-7.29%
$ 1.53 million $ 10,795
Sep 20, 2024 $ 0.00166
-7.21%
$ 1.66 million $ 11,515
Sep 19, 2024 $ 0.00179
+1.91%
$ 1.79 million $ 8,494
Sep 18, 2024 $ 0.00174
-3.04%
$ 1.74 million $ 11,345
Sep 17, 2024 $ 0.00179
+2.19%
$ 1.79 million $ 11,374
Sep 16, 2024 $ 0.00176
-0.67%
$ 1.76 million $ 22,795
Sep 15, 2024 $ 0.00177
+3.83%
$ 1.77 million $ 19,951
Sep 14, 2024 $ 0.0017
-5.13%
$ 1.7 million $ 38,231
Sep 13, 2024 $ 0.00179
+1.51%
$ 1.79 million $ 36,450
Sep 12, 2024 $ 0.00177
-6.60%
$ 1.77 million $ 31,280
Sep 11, 2024 $ 0.0019
-22.97%
$ 1.9 million $ 92,997
Sep 10, 2024 $ 0.00246
+8.74%
$ 2.46 million $ 113,898
Sep 9, 2024 $ 0.00227
+40.49%
$ 2.27 million $ 41,705
Sep 8, 2024 $ 0.00161
-7.13%
$ 1.61 million $ 21,136
Sep 7, 2024 $ 0.00174
-5.36%
$ 1.74 million $ 18,468
Sep 6, 2024 $ 0.00183
-9.80%
$ 1.83 million $ 29,452
Sep 5, 2024 $ 0.00203
+5.92%
$ 2.03 million $ 19,179
Sep 4, 2024 $ 0.00192
+1.45%
$ 1.92 million $ 15,663
Sep 3, 2024 $ 0.00189
-4.17%
$ 1.89 million $ 16,547
Sep 2, 2024 $ 0.00197
+12.32%
$ 1.97 million $ 19,762
Sep 1, 2024 $ 0.00176
-10.66%
$ 1.76 million $ 11,674
Aug 31, 2024 $ 0.00197
-0.02%
$ 1.96 million $ 8,172
Aug 30, 2024 $ 0.00197
-7.57%
$ 1.97 million $ 18,815
Aug 29, 2024 $ 0.00213
-1.09%
$ 2.13 million $ 15,135
Aug 28, 2024 $ 0.00216
+4.49%
$ 2.15 million $ 5,285
Aug 27, 2024 $ 0.00206
-2.39%
$ 2.06 million $ 15,483
Aug 26, 2024 $ 0.00211
-12.43%
$ 2.11 million $ 14,290
Aug 25, 2024 $ 0.00241
-2.10%
$ 2.41 million $ 17,000
Aug 24, 2024 $ 0.00246
-3.51%
$ 2.45 million $ 43,614
Aug 23, 2024 $ 0.00254
+23.44%
$ 2.54 million $ 22,556
Aug 22, 2024 $ 0.00205
+31.31%
$ 2.05 million $ 39,430