Donald Trump Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00409
+7.90%
$4.09 million $202,727
Oct 12, 2024 $0.00372
-5.58%
$3.72 million $229,807
Oct 11, 2024 $0.00394
+16.47%
$3.94 million $343,602
Oct 10, 2024 $0.00338
+46.16%
$3.38 million $54,957
Oct 9, 2024 $0.00231
+26.42%
$2.31 million $29,302
Oct 8, 2024 $0.00183
+1.12%
$1.83 million $20,792
Oct 7, 2024 $0.00182
+5.29%
$1.82 million $24,513
Oct 6, 2024 $0.00173
-0.88%
$1.73 million $13,098
Oct 5, 2024 $0.00174
-4.39%
$1.74 million $11,554
Oct 4, 2024 $0.00182
+9.43%
$1.82 million $15,486
Oct 3, 2024 $0.00167
+0.48%
$1.67 million $7,980
Oct 2, 2024 $0.00166
-8.94%
$1.66 million $10,855
Oct 1, 2024 $0.00182
+3.30%
$1.82 million $7,365
Sep 30, 2024 $0.00177
-1.99%
$1.77 million $6,389
Sep 29, 2024 $0.0018
-1.98%
$1.8 million $8,719
Sep 28, 2024 $0.00183
-1.07%
$1.83 million $2,937
Sep 27, 2024 $0.00186
+2.26%
$1.86 million $8,130
Sep 26, 2024 $0.00182
+24.89%
$1.82 million $16,121
Sep 25, 2024 $0.00146
-10.55%
$1.46 million $11,148
Sep 24, 2024 $0.00163
+5.38%
$1.63 million $14,656
Sep 23, 2024 $0.00155
+4.24%
$1.55 million $13,653
Sep 22, 2024 $0.00148
-3.06%
$1.48 million $15,570
Sep 21, 2024 $0.00153
-7.29%
$1.53 million $10,795
Sep 20, 2024 $0.00166
-7.21%
$1.66 million $11,515
Sep 19, 2024 $0.00179
+1.91%
$1.79 million $8,494
Sep 18, 2024 $0.00174
-3.04%
$1.74 million $11,345
Sep 17, 2024 $0.00179
+2.19%
$1.79 million $11,374
Sep 16, 2024 $0.00176
-0.67%
$1.76 million $22,795
Sep 15, 2024 $0.00177
+3.83%
$1.77 million $19,951
Sep 14, 2024 $0.0017
-5.13%
$1.7 million $38,231
Sep 13, 2024 $0.00179
+1.51%
$1.79 million $36,450
Sep 12, 2024 $0.00177
-6.60%
$1.77 million $31,280
Sep 11, 2024 $0.0019
-22.97%
$1.9 million $92,997
Sep 10, 2024 $0.00246
+8.74%
$2.46 million $113,898
Sep 9, 2024 $0.00227
+40.49%
$2.27 million $41,705
Sep 8, 2024 $0.00161
-7.13%
$1.61 million $21,136
Sep 7, 2024 $0.00174
-5.36%
$1.74 million $18,468
Sep 6, 2024 $0.00183
-9.80%
$1.83 million $29,452
Sep 5, 2024 $0.00203
+5.92%
$2.03 million $19,179
Sep 4, 2024 $0.00192
+1.45%
$1.92 million $15,663
Sep 3, 2024 $0.00189
-4.17%
$1.89 million $16,547
Sep 2, 2024 $0.00197
+12.32%
$1.97 million $19,762
Sep 1, 2024 $0.00176
-10.66%
$1.76 million $11,674
Aug 31, 2024 $0.00197
-0.02%
$1.96 million $8,172
Aug 30, 2024 $0.00197
-7.57%
$1.97 million $18,815
Aug 29, 2024 $0.00213
-1.09%
$2.13 million $15,135
Aug 28, 2024 $0.00216
+4.49%
$2.15 million $5,285
Aug 27, 2024 $0.00206
-2.39%
$2.06 million $15,483
Aug 26, 2024 $0.00211
-12.43%
$2.11 million $14,290
Aug 25, 2024 $0.00241
-2.10%
$2.41 million $17,000