Donald Trump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000036
+0.00%
$35,968 $46,252
Jan 13, 2026 $0.000036
+0.00%
$35,968 $41,618
Jan 12, 2026 $0.000036
+0.00%
$35,968 $53,028
Jan 11, 2026 $0.000036
-2.70%
$35,968 $50,901
Jan 10, 2026 $0.000037
+2.78%
$36,967 $55,159
Jan 9, 2026 $0.000037
+2.78%
$36,967 $55,013
Jan 8, 2026 $0.000036
+0.00%
$35,968 $59,962
Jan 7, 2026 $0.000036
-2.71%
$35,966 $49,200
Jan 6, 2026 $0.000037
+0.09%
$36,967 $56,318
Jan 5, 2026 $0.000037
+2.69%
$36,933 $53,520
Jan 4, 2026 $0.000037
-0.01%
$36,964 $55,597
Jan 3, 2026 $0.000036
+0.03%
$35,968 $54,228
Jan 2, 2026 $0.000037
-0.04%
$36,952 $56,115
Jan 1, 2026 $0.000036
+0.00%
$35,969 $52,296
Dec 31, 2025 $0.000036
+0.00%
$35,969 $48,018
Dec 30, 2025 $0.000036
+0.00%
$36,968 $51,336
Dec 29, 2025 $0.000036
-2.70%
$35,969 $55,383
Dec 28, 2025 $0.000037
+2.78%
$36,968 $52,082
Dec 27, 2025 $0.000037
+0.00%
$36,968 $57,991
Dec 26, 2025 $0.000036
+0.00%
$35,969 $58,634
Dec 25, 2025 $0.000036
-2.70%
$36,968 $50,529
Dec 24, 2025 $0.000037
+0.00%
$35,969 $50,326
Dec 23, 2025 $0.000036
-2.70%
$36,968 $47,225
Dec 22, 2025 $0.000036
+0.00%
$35,969 $57,234
Dec 21, 2025 $0.000036
+0.00%
$36,968 $52,009
Dec 20, 2025 $0.000036
+0.00%
$36,968 $52,298
Dec 19, 2025 $0.000036
-2.71%
$35,969 $54,998
Dec 18, 2025 $0.000036
+0.00%
$36,968 $53,508
Dec 17, 2025 $0.000037
+0.00%
$36,968 $51,562
Dec 16, 2025 $0.000036
-2.70%
$36,968 $51,841
Dec 15, 2025 $0.000036
+0.00%
$36,968 $55,821
Dec 14, 2025 $0.000036
+0.02%
$35,969 $54,838
Dec 13, 2025 $0.000037
-0.02%
$36,959 $53,370
Dec 12, 2025 $0.000037
+0.01%
$36,968 $54,405
Dec 11, 2025 $0.000036
+0.00%
$35,968 $55,968
Dec 10, 2025 $0.000037
+0.00%
$36,968 $54,589
Dec 9, 2025 $0.000036
+0.00%
$35,970 $51,406
Dec 8, 2025 $0.000037
+2.77%
$36,965 $52,304
Dec 7, 2025 $0.000037
+0.01%
$36,968 $52,679
Dec 6, 2025 $0.000037
+2.76%
$36,963 $57,087
Dec 5, 2025 $0.000036
+0.00%
$36,968 $54,424
Dec 4, 2025 $0.000037
+2.78%
$36,968 $53,382
Dec 3, 2025 $0.000036
+0.00%
$35,969 $52,773
Dec 2, 2025 $0.000036
-2.66%
$35,969 $49,084
Dec 1, 2025 $0.000037
+2.73%
$36,968 $59,077
Nov 30, 2025 $0.000037
+0.00%
$35,984 $52,525
Nov 29, 2025 $0.000036
-2.70%
$35,986 $54,062
Nov 28, 2025 $0.000036
+0.00%
$35,984 $52,468
Nov 27, 2025 $0.000037
+2.79%
$36,984 $53,757
Nov 26, 2025 $0.000036
+0.00%
$35,984 $53,652