Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.000019
-5.00%
$18,983 $50,862
Mar 4, 2026 $0.00002
+5.26%
$19,982 $56,820
Mar 3, 2026 $0.000019
-5.00%
$18,983 $55,978
Mar 2, 2026 $0.000019
+0.00%
$18,983 $53,203
Mar 1, 2026 $0.000019
-5.00%
$18,983 $51,031
Feb 28, 2026 $0.00002
+0.00%
$19,982 $56,426
Feb 27, 2026 $0.00002
+0.00%
$19,982 $49,351
Feb 26, 2026 $0.00002
+5.26%
$19,982 $33,884
Feb 25, 2026 $0.000019
-5.00%
$18,983 $54,289
Feb 24, 2026 $0.00002
+0.00%
$19,982 $55,381
Feb 23, 2026 $0.00002
+0.00%
$19,982 $55,830
Feb 22, 2026 $0.00002
+0.00%
$19,982 $50,725
Feb 21, 2026 $0.00002
+0.00%
$19,982 $52,538
Feb 20, 2026 $0.00002
+0.00%
$19,982 $51,052
Feb 19, 2026 $0.00002
+0.00%
$19,982 $56,278
Feb 18, 2026 $0.00002
+0.00%
$19,982 $61,008
Feb 17, 2026 $0.00002
+0.00%
$19,982 $52,750
Feb 16, 2026 $0.00002
+5.26%
$19,982 $53,692
Feb 15, 2026 $0.00002
+0.00%
$19,982 $55,147
Feb 14, 2026 $0.00002
+0.00%
$19,982 $52,375
Feb 13, 2026 $0.00002
+10.31%
$19,982 $48,601
Feb 12, 2026 $0.0000179
-14.73%
$17,891 $49,831
Feb 11, 2026 $0.000021
+5.00%
$20,981 $52,150
Feb 10, 2026 $0.000021
-4.55%
$20,981 $53,607
Feb 9, 2026 $0.000022
+0.00%
$21,980 $51,567
Feb 8, 2026 $0.000022
+0.00%
$21,980 $51,495
Feb 7, 2026 $0.000022
+0.00%
$21,980 $51,653
Feb 6, 2026 $0.000022
+0.00%
$21,980 $49,565
Feb 5, 2026 $0.000022
-12.00%
$21,980 $47,479
Feb 4, 2026 $0.000026
+4.00%
$25,977 $50,467
Feb 3, 2026 $0.000026
+4.00%
$25,977 $54,436
Feb 2, 2026 $0.000025
-3.85%
$24,978 $52,390
Feb 1, 2026 $0.000025
-3.83%
$24,978 $47,761
Jan 31, 2026 $0.000025
-19.36%
$24,976 $41,435
Jan 30, 2026 $0.000032
+0.00%
$31,972 $51,829
Jan 29, 2026 $0.000031
+0.00%
$30,972 $54,337
Jan 28, 2026 $0.000032
+3.23%
$31,972 $56,047
Jan 27, 2026 $0.00003
-3.23%
$29,973 $53,734
Jan 26, 2026 $0.00003
-18.92%
$29,973 $41,793
Jan 25, 2026 $0.000037
+2.78%
$36,967 $53,891
Jan 24, 2026 $0.000037
+0.00%
$36,967 $52,907
Jan 23, 2026 $0.000037
+0.00%
$36,967 $52,599
Jan 22, 2026 $0.000037
+0.00%
$36,967 $52,082
Jan 21, 2026 $0.000037
+0.00%
$36,967 $59,903
Jan 20, 2026 $0.000037
+2.78%
$36,967 $50,040
Jan 19, 2026 $0.000036
+0.00%
$35,968 $50,401
Jan 18, 2026 $0.000037
+2.78%
$36,967 $50,597
Jan 17, 2026 $0.000037
+0.00%
$36,966 $49,117
Jan 16, 2026 $0.000036
+0.00%
$35,968 $51,915
Jan 15, 2026 $0.000037
+0.00%
$36,967 $54,781