Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.000018
+0.00%
$17,983 $60,225
Apr 19, 12 PM $0.000018
+0.00%
$17,983 $59,664
Apr 19, 11 AM $0.000018
+0.00%
$17,983 $59,449
Apr 19, 10 AM $0.000017
+0.00%
$16,984 $59,935
Apr 19, 8 AM $0.000017
-5.56%
$16,984 $60,504
Apr 19, 7 AM $0.000018
+0.00%
$17,983 $60,729
Apr 19, 6 AM $0.000017
+0.00%
$16,984 $57,549
Apr 19, 4 AM $0.000017
+0.00%
$16,984 $61,387
Apr 19, 3 AM $0.000017
+0.00%
$16,984 $54,075
Apr 19, 2 AM $0.000017
-5.56%
$16,984 $57,553
Apr 19, 1 AM $0.000018
+0.00%
$17,983 $56,968
Apr 19, 12 AM $0.000018
+0.00%
$17,983 $56,103
Apr 18, 11 PM $0.000018
+0.00%
$17,983 $58,120
Apr 18, 10 PM $0.000018
+0.00%
$17,983 $57,307
Apr 18, 9 PM $0.000018
+0.00%
$17,983 $56,357
Apr 18, 8 PM $0.000018
+0.00%
$17,983 $56,392
Apr 18, 7 PM $0.000018
+0.00%
$17,983 $56,383
Apr 18, 6 PM $0.000018
+0.00%
$17,983 $54,684
Apr 18, 5 PM $0.000018
+0.00%
$17,983 $55,660
Apr 18, 4 PM $0.000017
-5.56%
$16,984 $55,285
Apr 18, 3 PM $0.000018
-0.35%
$17,983 $54,368
Apr 18, 2 PM $0.000017
-5.88%
$16,984 $53,475
Apr 18, 1 PM $0.000017
-5.56%
$16,984 $54,019
Apr 18, 12 PM $0.0000181
+0.36%
$18,048 $54,856
Apr 18, 11 AM $0.000018
+0.00%
$17,983 $54,054
Apr 18, 10 AM $0.000018
+0.00%
$17,983 $54,668
Apr 18, 9 AM $0.000018
+0.00%
$17,983 $53,864
Apr 18, 8 AM $0.000018
+0.00%
$17,983 $53,048
Apr 18, 7 AM $0.000018
+0.00%
$17,983 $52,083
Apr 18, 6 AM $0.000018
-2.14%
$17,983 $53,122
Apr 18, 5 AM $0.000018
+0.00%
$17,983 $52,858
Apr 18, 4 AM $0.000018
+0.00%
$17,983 $52,542
Apr 18, 3 AM $0.000018
+0.00%
$17,983 $53,179
Apr 18, 2 AM $0.000018
+0.00%
$17,983 $52,653
Apr 18, 1 AM $0.000018
+0.00%
$17,983 $52,303
Apr 18, 12 AM $0.000018
+0.00%
$17,983 $52,281
Apr 17, 11 PM $0.000018
+0.00%
$17,983 $51,141
Apr 17, 10 PM $0.000018
+0.00%
$17,983 $51,529
Apr 17, 9 PM $0.000018
-2.97%
$17,983 $53,092
Apr 17, 8 PM $0.000017
-8.53%
$16,984 $53,485
Apr 17, 7 PM $0.000017
-5.56%
$16,984 $52,589
Apr 17, 6 PM $0.000018
+0.00%
$17,983 $53,631
Apr 17, 5 PM $0.000018
-3.64%
$17,983 $52,969
Apr 17, 4 PM $0.000017
+0.00%
$16,984 $52,788
Apr 17, 3 PM $0.000018
+0.00%
$17,983 $50,179
Apr 17, 2 PM $0.000018
+0.00%
$17,983 $52,642
Apr 17, 1 PM $0.000018
+0.00%
$17,984 $53,443
Apr 17, 12 PM $0.000018
+0.00%
$17,983 $52,334
Apr 17, 11 AM $0.000018
+0.00%
$17,984 $52,800
Apr 17, 10 AM $0.000018
+0.00%
$17,983 $52,426