Donald Trump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000017
-5.56%
$ 16,984 $ 60,504
Apr 19, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 60,729
Apr 19, 6 AM $ 0.000017
+0.00%
$ 16,984 $ 57,549
Apr 19, 4 AM $ 0.000017
+0.00%
$ 16,984 $ 61,387
Apr 19, 3 AM $ 0.000017
+0.00%
$ 16,984 $ 54,075
Apr 19, 2 AM $ 0.000017
-5.56%
$ 16,984 $ 57,553
Apr 19, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 56,968
Apr 19, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 56,103
Apr 18, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 58,120
Apr 18, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 57,307
Apr 18, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 56,357
Apr 18, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 56,392
Apr 18, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 56,383
Apr 18, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 54,684
Apr 18, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 55,660
Apr 18, 4 PM $ 0.000017
-5.56%
$ 16,984 $ 55,285
Apr 18, 3 PM $ 0.000018
-0.35%
$ 17,983 $ 54,368
Apr 18, 2 PM $ 0.000017
-5.88%
$ 16,984 $ 53,475
Apr 18, 1 PM $ 0.000017
-5.56%
$ 16,984 $ 54,019
Apr 18, 12 PM $ 0.0000181
+0.36%
$ 18,048 $ 54,856
Apr 18, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 54,054
Apr 18, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 54,668
Apr 18, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 53,864
Apr 18, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 53,048
Apr 18, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 52,083
Apr 18, 6 AM $ 0.000018
-2.14%
$ 17,983 $ 53,122
Apr 18, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 52,858
Apr 18, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 52,542
Apr 18, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 53,179
Apr 18, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 52,653
Apr 18, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 52,303
Apr 18, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 52,281
Apr 17, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 51,141
Apr 17, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 51,529
Apr 17, 9 PM $ 0.000018
-2.97%
$ 17,983 $ 53,092
Apr 17, 8 PM $ 0.000017
-8.53%
$ 16,984 $ 53,485
Apr 17, 7 PM $ 0.000017
-5.56%
$ 16,984 $ 52,589
Apr 17, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 53,631
Apr 17, 5 PM $ 0.000018
-3.64%
$ 17,983 $ 52,969
Apr 17, 4 PM $ 0.000017
+0.00%
$ 16,984 $ 52,788
Apr 17, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 50,179
Apr 17, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 52,642
Apr 17, 1 PM $ 0.000018
+0.00%
$ 17,984 $ 53,443
Apr 17, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 52,334
Apr 17, 11 AM $ 0.000018
+0.00%
$ 17,984 $ 52,800
Apr 17, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 52,426
Apr 17, 9 AM $ 0.000018
-2.93%
$ 17,984 $ 52,661
Apr 17, 8 AM $ 0.000017
-5.56%
$ 16,984 $ 51,376
Apr 17, 7 AM $ 0.000018
+0.00%
$ 17,984 $ 51,651
Apr 17, 6 AM $ 0.000018
+0.00%
$ 17,984 $ 51,984