Donald Trump Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000037
-0.01%
$ 36,965 $ 53,518
Jan 16, 4 PM $ 0.000036
+0.01%
$ 35,968 $ 55,045
Jan 16, 3 PM $ 0.000036
-0.01%
$ 35,966 $ 53,345
Jan 16, 2 PM $ 0.000037
+0.01%
$ 36,967 $ 52,937
Jan 16, 1 PM $ 0.000037
+0.00%
$ 36,965 $ 54,021
Jan 16, 12 PM $ 0.000036
+0.00%
$ 35,967 $ 54,633
Jan 16, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 52,351
Jan 16, 10 AM $ 0.000037
+2.78%
$ 36,967 $ 53,035
Jan 16, 9 AM $ 0.000036
-2.70%
$ 35,968 $ 52,139
Jan 16, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 54,030
Jan 16, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 52,305
Jan 16, 6 AM $ 0.000036
+0.00%
$ 35,968 $ 51,387
Jan 16, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 51,197
Jan 16, 4 AM $ 0.000036
+0.00%
$ 35,968 $ 51,925
Jan 16, 3 AM $ 0.000037
+0.00%
$ 36,966 $ 51,876
Jan 16, 2 AM $ 0.000037
+0.00%
$ 36,966 $ 53,159
Jan 16, 1 AM $ 0.000037
+2.78%
$ 36,967 $ 53,587
Jan 16, 12 AM $ 0.000037
+2.77%
$ 36,966 $ 53,385
Jan 15, 11 PM $ 0.000037
+0.01%
$ 36,967 $ 54,781
Jan 15, 10 PM $ 0.000037
+2.78%
$ 36,965 $ 55,906
Jan 15, 9 PM $ 0.000037
+2.77%
$ 36,965 $ 52,577
Jan 15, 8 PM $ 0.000037
+2.79%
$ 36,967 $ 52,835
Jan 15, 7 PM $ 0.000037
-0.01%
$ 36,963 $ 53,326
Jan 15, 6 PM $ 0.000036
-2.69%
$ 35,968 $ 54,782
Jan 15, 5 PM $ 0.000037
+2.78%
$ 36,964 $ 54,253
Jan 15, 4 PM $ 0.000037
+0.00%
$ 36,964 $ 52,376
Jan 15, 3 PM $ 0.000037
+2.78%
$ 36,964 $ 53,358
Jan 15, 2 PM $ 0.000036
+0.00%
$ 35,966 $ 53,575
Jan 15, 1 PM $ 0.000037
+0.01%
$ 36,967 $ 54,858
Jan 15, 12 PM $ 0.000037
+2.78%
$ 36,964 $ 55,803
Jan 15, 11 AM $ 0.000036
-2.70%
$ 35,966 $ 53,214
Jan 15, 10 AM $ 0.000037
+0.00%
$ 36,965 $ 55,436
Jan 15, 9 AM $ 0.000036
+0.00%
$ 35,966 $ 54,585
Jan 15, 8 AM $ 0.000036
-2.70%
$ 35,968 $ 52,805
Jan 15, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 54,710
Jan 15, 6 AM $ 0.000036
+0.00%
$ 35,968 $ 54,142
Jan 15, 5 AM $ 0.000037
+2.78%
$ 36,967 $ 54,281
Jan 15, 4 AM $ 0.000037
+2.78%
$ 36,967 $ 53,998
Jan 15, 3 AM $ 0.000037
+0.00%
$ 36,967 $ 54,732
Jan 15, 2 AM $ 0.000036
+0.00%
$ 35,968 $ 55,107
Jan 15, 1 AM $ 0.000037
+0.00%
$ 36,967 $ 50,673
Jan 15, 12 AM $ 0.000037
+0.00%
$ 36,967 $ 49,086
Jan 14, 11 PM $ 0.000036
+0.00%
$ 35,968 $ 46,252
Jan 14, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 42,940
Jan 14, 9 PM $ 0.000036
-2.70%
$ 35,968 $ 42,647
Jan 14, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 40,156
Jan 14, 7 PM $ 0.000036
-2.70%
$ 35,968 $ 36,787
Jan 14, 6 PM $ 0.000036
-2.70%
$ 35,968 $ 35,071
Jan 14, 5 PM $ 0.000036
+0.00%
$ 35,968 $ 35,047
Jan 14, 4 PM $ 0.000037
+0.00%
$ 36,967 $ 35,312