Donald Trump Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000037
+2.78%
$ 36,967 $ 36,917
Jan 14, 2 PM $ 0.000036
-2.70%
$ 35,968 $ 35,004
Jan 14, 1 PM $ 0.000037
+0.00%
$ 36,967 $ 33,754
Jan 14, 12 PM $ 0.000037
+2.78%
$ 36,967 $ 35,066
Jan 14, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 34,187
Jan 14, 10 AM $ 0.000037
+2.78%
$ 36,967 $ 35,762
Jan 14, 9 AM $ 0.000037
+0.00%
$ 36,967 $ 34,789
Jan 14, 8 AM $ 0.000037
+0.00%
$ 36,967 $ 36,052
Jan 14, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 36,649
Jan 14, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 35,632
Jan 14, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 34,866
Jan 14, 4 AM $ 0.000036
+0.00%
$ 35,968 $ 33,929
Jan 14, 3 AM $ 0.000037
+2.78%
$ 36,967 $ 33,599
Jan 14, 2 AM $ 0.000036
+0.00%
$ 35,968 $ 35,628
Jan 14, 1 AM $ 0.000036
+0.00%
$ 35,968 $ 37,992
Jan 14, 12 AM $ 0.000036
+0.00%
$ 35,968 $ 39,397
Jan 13, 11 PM $ 0.000036
+0.00%
$ 35,968 $ 41,618
Jan 13, 10 PM $ 0.000036
+0.00%
$ 35,968 $ 43,707
Jan 13, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 46,234
Jan 13, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 47,801
Jan 13, 7 PM $ 0.000036
+0.00%
$ 35,968 $ 50,053
Jan 13, 6 PM $ 0.000036
-2.70%
$ 35,968 $ 52,085
Jan 13, 5 PM $ 0.000036
+0.00%
$ 35,968 $ 55,010
Jan 13, 4 PM $ 0.000036
-2.70%
$ 35,968 $ 53,692
Jan 13, 3 PM $ 0.000037
+0.00%
$ 36,967 $ 53,971
Jan 13, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 54,750
Jan 13, 1 PM $ 0.000036
-2.70%
$ 35,968 $ 55,855
Jan 13, 12 PM $ 0.000036
-2.70%
$ 35,968 $ 56,001
Jan 13, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 56,391
Jan 13, 10 AM $ 0.000037
+2.78%
$ 36,967 $ 56,781
Jan 13, 9 AM $ 0.000036
+0.00%
$ 35,968 $ 54,673
Jan 13, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 54,296
Jan 13, 7 AM $ 0.000036
-2.70%
$ 35,968 $ 53,023
Jan 13, 6 AM $ 0.000037
+0.00%
$ 36,967 $ 55,354
Jan 13, 5 AM $ 0.000036
-2.70%
$ 35,968 $ 54,706
Jan 13, 4 AM $ 0.000036
+0.00%
$ 35,968 $ 56,194
Jan 13, 3 AM $ 0.000037
+0.00%
$ 36,967 $ 53,393
Jan 13, 2 AM $ 0.000036
-2.70%
$ 35,968 $ 54,289
Jan 13, 1 AM $ 0.000036
+0.00%
$ 35,968 $ 53,395
Jan 13, 12 AM $ 0.000036
+0.00%
$ 35,968 $ 53,181
Jan 12, 11 PM $ 0.000036
+0.00%
$ 35,968 $ 53,028
Jan 12, 10 PM $ 0.000037
+2.78%
$ 36,967 $ 52,835
Jan 12, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 52,588
Jan 12, 8 PM $ 0.000036
-2.70%
$ 35,968 $ 53,211
Jan 12, 7 PM $ 0.000037
+0.00%
$ 36,967 $ 54,705
Jan 12, 6 PM $ 0.000037
+0.00%
$ 36,967 $ 54,640
Jan 12, 5 PM $ 0.000036
+0.00%
$ 35,968 $ 53,603
Jan 12, 4 PM $ 0.000036
-2.70%
$ 35,968 $ 51,980
Jan 12, 3 PM $ 0.000037
+2.78%
$ 36,967 $ 54,291
Jan 12, 2 PM $ 0.000037
+2.78%
$ 36,967 $ 52,104