Donald Trump Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000037
+0.00%
$ 36,967 $ 50,923
Jan 12, 12 PM $ 0.000036
-2.70%
$ 35,968 $ 51,717
Jan 12, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 52,394
Jan 12, 10 AM $ 0.000037
+0.00%
$ 36,967 $ 51,072
Jan 12, 9 AM $ 0.000037
+0.00%
$ 36,967 $ 53,030
Jan 12, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 53,086
Jan 12, 7 AM $ 0.000037
+0.00%
$ 36,967 $ 52,449
Jan 12, 6 AM $ 0.000036
-2.70%
$ 35,968 $ 53,834
Jan 12, 5 AM $ 0.000036
-2.70%
$ 35,968 $ 53,282
Jan 12, 4 AM $ 0.000037
+0.00%
$ 36,967 $ 51,752
Jan 12, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 52,171
Jan 12, 2 AM $ 0.000037
+0.00%
$ 36,967 $ 50,701
Jan 12, 1 AM $ 0.000036
+0.00%
$ 35,968 $ 51,316
Jan 12, 12 AM $ 0.000036
+0.00%
$ 35,968 $ 50,791
Jan 11, 11 PM $ 0.000036
+0.00%
$ 35,968 $ 50,901
Jan 11, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 51,476
Jan 11, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 54,029
Jan 11, 8 PM $ 0.000036
-2.70%
$ 35,968 $ 52,321
Jan 11, 7 PM $ 0.000036
-2.70%
$ 35,968 $ 53,867
Jan 11, 6 PM $ 0.000036
+0.00%
$ 35,968 $ 53,061
Jan 11, 5 PM $ 0.000037
+2.78%
$ 36,967 $ 52,281
Jan 11, 4 PM $ 0.000036
+0.00%
$ 35,968 $ 50,740
Jan 11, 3 PM $ 0.000037
+2.78%
$ 36,967 $ 50,634
Jan 11, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 50,996
Jan 11, 1 PM $ 0.000036
+0.00%
$ 35,968 $ 52,885
Jan 11, 12 PM $ 0.000037
+2.78%
$ 36,967 $ 50,377
Jan 11, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 50,503
Jan 11, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 50,042
Jan 11, 9 AM $ 0.000037
+0.00%
$ 36,967 $ 51,118
Jan 11, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 52,457
Jan 11, 7 AM $ 0.000036
-2.70%
$ 35,968 $ 50,514
Jan 11, 6 AM $ 0.000036
-2.70%
$ 35,968 $ 52,907
Jan 11, 5 AM $ 0.000037
+0.00%
$ 36,967 $ 53,317
Jan 11, 4 AM $ 0.000037
+2.78%
$ 36,967 $ 53,656
Jan 11, 3 AM $ 0.000037
+0.00%
$ 36,967 $ 53,068
Jan 11, 2 AM $ 0.000037
+2.78%
$ 36,967 $ 54,574
Jan 11, 1 AM $ 0.000037
+0.00%
$ 36,967 $ 53,662
Jan 11, 12 AM $ 0.000037
+0.00%
$ 36,967 $ 55,720
Jan 10, 11 PM $ 0.000037
+2.78%
$ 36,967 $ 55,159
Jan 10, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 53,039
Jan 10, 9 PM $ 0.000037
+2.78%
$ 36,967 $ 54,232
Jan 10, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 53,573
Jan 10, 7 PM $ 0.000037
+2.78%
$ 36,967 $ 53,304
Jan 10, 6 PM $ 0.000037
+2.78%
$ 36,967 $ 54,452
Jan 10, 5 PM $ 0.000037
+2.78%
$ 36,967 $ 56,040
Jan 10, 4 PM $ 0.000036
+0.00%
$ 35,968 $ 57,253
Jan 10, 3 PM $ 0.000036
+0.00%
$ 35,968 $ 57,069
Jan 10, 2 PM $ 0.000036
+0.00%
$ 35,968 $ 57,911
Jan 10, 1 PM $ 0.000037
+0.00%
$ 36,967 $ 58,661
Jan 10, 12 PM $ 0.000037
+2.78%
$ 36,967 $ 60,332