Donald Trump Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 58,190
Jan 10, 10 AM $ 0.000036
+0.00%
$ 35,968 $ 58,100
Jan 10, 9 AM $ 0.000037
+2.78%
$ 36,967 $ 58,413
Jan 10, 8 AM $ 0.000036
-2.70%
$ 35,968 $ 56,440
Jan 10, 7 AM $ 0.000037
+0.00%
$ 36,967 $ 58,116
Jan 10, 6 AM $ 0.000036
-2.70%
$ 35,968 $ 57,001
Jan 10, 5 AM $ 0.000036
-2.70%
$ 35,968 $ 57,094
Jan 10, 4 AM $ 0.000036
-2.70%
$ 35,968 $ 57,889
Jan 10, 3 AM $ 0.000036
-2.70%
$ 35,968 $ 57,229
Jan 10, 2 AM $ 0.000037
+2.78%
$ 36,967 $ 56,959
Jan 10, 1 AM $ 0.000036
-2.70%
$ 35,968 $ 55,133
Jan 10, 12 AM $ 0.000037
+2.78%
$ 36,967 $ 56,477
Jan 9, 11 PM $ 0.000037
+2.78%
$ 36,967 $ 55,013
Jan 9, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 56,448
Jan 9, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 57,529
Jan 9, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 55,267
Jan 9, 7 PM $ 0.000037
+2.78%
$ 36,967 $ 54,652
Jan 9, 6 PM $ 0.000036
+0.00%
$ 35,968 $ 54,239
Jan 9, 5 PM $ 0.000036
+0.00%
$ 35,968 $ 52,655
Jan 9, 4 PM $ 0.000037
+0.00%
$ 36,967 $ 51,572
Jan 9, 3 PM $ 0.000036
-2.70%
$ 35,968 $ 53,222
Jan 9, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 51,594
Jan 9, 1 PM $ 0.000037
+2.78%
$ 36,967 $ 52,444
Jan 9, 12 PM $ 0.000036
+0.00%
$ 35,968 $ 53,113
Jan 9, 11 AM $ 0.000037
+2.78%
$ 36,967 $ 55,076
Jan 9, 10 AM $ 0.000036
+0.00%
$ 35,968 $ 54,834
Jan 9, 9 AM $ 0.000037
+0.00%
$ 36,967 $ 55,177
Jan 9, 8 AM $ 0.000037
+0.00%
$ 36,967 $ 57,545
Jan 9, 7 AM $ 0.000036
-2.70%
$ 35,968 $ 58,225
Jan 9, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 58,831
Jan 9, 5 AM $ 0.000036
-2.70%
$ 35,968 $ 56,908
Jan 9, 4 AM $ 0.000037
+0.00%
$ 36,967 $ 58,839
Jan 9, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 59,268
Jan 9, 2 AM $ 0.000037
+0.00%
$ 36,967 $ 58,046
Jan 9, 1 AM $ 0.000036
+0.00%
$ 35,968 $ 59,715
Jan 9, 12 AM $ 0.000037
+2.78%
$ 36,967 $ 58,834
Jan 8, 11 PM $ 0.000036
-2.70%
$ 35,968 $ 59,962
Jan 8, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 60,702
Jan 8, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 59,956
Jan 8, 8 PM $ 0.000036
-2.70%
$ 35,968 $ 58,383
Jan 8, 7 PM $ 0.000037
+2.78%
$ 36,967 $ 59,802
Jan 8, 6 PM $ 0.000036
-2.70%
$ 35,968 $ 58,538
Jan 8, 5 PM $ 0.000037
+0.00%
$ 36,967 $ 60,848
Jan 8, 4 PM $ 0.000037
+0.00%
$ 36,967 $ 61,062
Jan 8, 3 PM $ 0.000036
+0.00%
$ 35,968 $ 60,602
Jan 8, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 59,770
Jan 8, 1 PM $ 0.000037
+0.00%
$ 36,967 $ 60,603
Jan 8, 12 PM $ 0.000037
+2.78%
$ 36,967 $ 58,338
Jan 8, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 54,129
Jan 8, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 54,598