Donald Trump Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000036
+0.00%
$ 35,968 $ 55,444
Jan 8, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 54,029
Jan 8, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 53,432
Jan 8, 6 AM $ 0.000036
-2.70%
$ 35,968 $ 53,270
Jan 8, 5 AM $ 0.000037
+2.78%
$ 36,967 $ 54,498
Jan 8, 4 AM $ 0.000037
+0.00%
$ 36,967 $ 52,897
Jan 8, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 53,208
Jan 8, 2 AM $ 0.000037
+2.78%
$ 36,967 $ 51,714
Jan 8, 1 AM $ 0.000036
-2.70%
$ 35,968 $ 51,622
Jan 8, 12 AM $ 0.000037
+2.78%
$ 36,967 $ 51,905
Jan 7, 11 PM $ 0.000036
+0.00%
$ 35,966 $ 49,200
Jan 7, 10 PM $ 0.000037
+0.00%
$ 36,967 $ 50,040
Jan 7, 9 PM $ 0.000037
+0.00%
$ 36,967 $ 51,421
Jan 7, 8 PM $ 0.000037
+2.78%
$ 36,967 $ 52,182
Jan 7, 7 PM $ 0.000036
-2.70%
$ 35,968 $ 51,779
Jan 7, 6 PM $ 0.000036
+0.00%
$ 35,966 $ 52,192
Jan 7, 5 PM $ 0.000037
+0.02%
$ 36,967 $ 50,320
Jan 7, 4 PM $ 0.000037
+0.00%
$ 36,961 $ 51,009
Jan 7, 3 PM $ 0.000037
+2.81%
$ 36,961 $ 51,610
Jan 7, 2 PM $ 0.000036
-2.69%
$ 35,951 $ 49,839
Jan 7, 1 PM $ 0.000037
-0.06%
$ 36,945 $ 50,926
Jan 7, 12 PM $ 0.000037
+2.83%
$ 36,967 $ 51,256
Jan 7, 11 AM $ 0.000037
+0.00%
$ 36,945 $ 50,062
Jan 7, 10 AM $ 0.000037
+2.72%
$ 36,945 $ 51,125
Jan 7, 9 AM $ 0.000036
+0.00%
$ 35,953 $ 50,817
Jan 7, 8 AM $ 0.000036
-2.74%
$ 35,953 $ 51,203
Jan 7, 7 AM $ 0.000036
-2.65%
$ 35,968 $ 52,681
Jan 7, 6 AM $ 0.000037
+0.00%
$ 36,946 $ 52,907
Jan 7, 5 AM $ 0.000037
-0.06%
$ 36,946 $ 53,600
Jan 7, 4 AM $ 0.000036
-2.65%
$ 35,968 $ 53,304
Jan 7, 3 AM $ 0.000036
-0.04%
$ 35,955 $ 53,684
Jan 7, 2 AM $ 0.000036
-2.66%
$ 35,968 $ 52,709
Jan 7, 1 AM $ 0.000036
-2.69%
$ 35,956 $ 55,122
Jan 7, 12 AM $ 0.000036
-2.74%
$ 35,956 $ 56,133
Jan 6, 11 PM $ 0.000037
+2.82%
$ 36,967 $ 56,318
Jan 6, 10 PM $ 0.000037
+2.72%
$ 36,948 $ 54,124
Jan 6, 9 PM $ 0.000036
-2.48%
$ 35,968 $ 54,279
Jan 6, 8 PM $ 0.0000359
-2.65%
$ 35,902 $ 56,214
Jan 6, 7 PM $ 0.0000359
+0.01%
$ 35,900 $ 54,420
Jan 6, 6 PM $ 0.0000369
-0.01%
$ 36,875 $ 54,478
Jan 6, 5 PM $ 0.0000369
+2.53%
$ 36,878 $ 57,733
Jan 6, 4 PM $ 0.000036
-2.70%
$ 35,968 $ 57,176
Jan 6, 3 PM $ 0.000037
+0.16%
$ 36,967 $ 58,261
Jan 6, 2 PM $ 0.000036
-0.10%
$ 35,930 $ 58,578
Jan 6, 1 PM $ 0.000036
+0.08%
$ 35,968 $ 56,423
Jan 6, 12 PM $ 0.000037
+2.65%
$ 36,920 $ 56,525
Jan 6, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 55,223
Jan 6, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 56,780
Jan 6, 9 AM $ 0.000036
-2.70%
$ 35,968 $ 57,036
Jan 6, 8 AM $ 0.000036
-2.57%
$ 35,968 $ 56,253