Donald Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000069
+0.00%
$ 69,969 $ 50,997
Oct 2, 2025 $ 0.000068
-1.44%
$ 67,973 $ 50,371
Oct 1, 2025 $ 0.000069
+1.47%
$ 69,969 $ 52,242
Sep 30, 2025 $ 0.000069
+0.00%
$ 67,970 $ 52,031
Sep 29, 2025 $ 0.000068
-2.86%
$ 67,970 $ 53,760
Sep 28, 2025 $ 0.00007
+0.00%
$ 68,970 $ 50,063
Sep 27, 2025 $ 0.00007
+0.00%
$ 69,958 $ 57,691
Sep 26, 2025 $ 0.00007
-0.02%
$ 68,959 $ 52,529
Sep 25, 2025 $ 0.00007
-12.50%
$ 68,970 $ 49,728
Sep 24, 2025 $ 0.000078
-2.50%
$ 77,963 $ 52,426
Sep 23, 2025 $ 0.000079
-1.25%
$ 78,966 $ 51,919
Sep 22, 2025 $ 0.000078
-1.27%
$ 79,967 $ 53,729
Sep 21, 2025 $ 0.00008
+2.56%
$ 79,965 $ 54,993
Sep 20, 2025 $ 0.000079
+1.28%
$ 79,965 $ 54,047
Sep 19, 2025 $ 0.000079
+1.28%
$ 77,966 $ 50,958
Sep 18, 2025 $ 0.00008
+0.00%
$ 77,966 $ 54,241
Sep 17, 2025 $ 0.000079
+0.00%
$ 77,966 $ 49,640
Sep 16, 2025 $ 0.000078
+0.00%
$ 78,966 $ 49,131
Sep 15, 2025 $ 0.00008
+1.27%
$ 78,966 $ 49,528
Sep 14, 2025 $ 0.000079
+1.28%
$ 77,966 $ 49,891
Sep 13, 2025 $ 0.000078
-1.28%
$ 77,966 $ 46,195
Sep 12, 2025 $ 0.000079
+17.93%
$ 78,980 $ 50,695
Sep 11, 2025 $ 0.000066
-1.49%
$ 65,971 $ 53,161
Sep 10, 2025 $ 0.000067
+0.00%
$ 66,971 $ 53,540
Sep 9, 2025 $ 0.000066
+0.00%
$ 65,971 $ 51,305
Sep 8, 2025 $ 0.0000844
+5.52%
$ 84,364 $ 48,918
Sep 7, 2025 $ 0.00008
+2.55%
$ 79,951 $ 53,164
Sep 6, 2025 $ 0.000079
+0.02%
$ 77,965 $ 48,790
Sep 5, 2025 $ 0.000078
-0.02%
$ 77,974 $ 53,974
Sep 4, 2025 $ 0.000078
-1.24%
$ 78,987 $ 50,371
Sep 3, 2025 $ 0.0000781
+0.16%
$ 79,973 $ 53,904
Sep 2, 2025 $ 0.000078
+0.00%
$ 78,983 $ 49,469
Sep 1, 2025 $ 0.000078
-2.44%
$ 77,974 $ 52,073
Aug 31, 2025 $ 0.00008
+0.00%
$ 77,974 $ 51,402
Aug 30, 2025 $ 0.00008
+2.56%
$ 79,973 $ 47,033
Aug 29, 2025 $ 0.00008
+2.56%
$ 79,973 $ 46,787
Aug 28, 2025 $ 0.000079
-2.47%
$ 78,973 $ 50,098
Aug 27, 2025 $ 0.0000791
+2.76%
$ 77,974 $ 50,739
Aug 26, 2025 $ 0.000077
+4.05%
$ 79,973 $ 55,372
Aug 25, 2025 $ 0.000078
-0.01%
$ 75,969 $ 48,923
Aug 24, 2025 $ 0.000078
+2.62%
$ 73,975 $ 52,523
Aug 23, 2025 $ 0.000077
+2.67%
$ 76,974 $ 49,686
Aug 22, 2025 $ 0.000078
+4.06%
$ 73,975 $ 46,279
Aug 21, 2025 $ 0.0000688
-11.84%
$ 74,975 $ 44,955
Aug 20, 2025 $ 0.000078
+0.00%
$ 75,974 $ 51,653
Aug 19, 2025 $ 0.000078
+0.00%
$ 75,974 $ 51,936
Aug 18, 2025 $ 0.000077
+0.00%
$ 76,974 $ 52,669
Aug 17, 2025 $ 0.000075
-1.30%
$ 74,975 $ 49,819
Aug 16, 2025 $ 0.000076
+2.71%
$ 75,974 $ 52,950
Aug 15, 2025 $ 0.000075
-2.61%
$ 74,968 $ 50,896