Donald Trump Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.000036
-0.01%
$35,984 $50,720
Nov 24, 2025 $0.000037
+0.00%
$36,986 $50,817
Nov 23, 2025 $0.000037
-7.50%
$36,983 $52,736
Nov 22, 2025 $0.000038
+0.00%
$38,983 $49,319
Nov 21, 2025 $0.0000341
-10.32%
$34,064 $56,925
Nov 20, 2025 $0.0000344
-9.55%
$34,353 $53,246
Nov 19, 2025 $0.000039
-0.02%
$38,983 $51,297
Nov 18, 2025 $0.000038
+9.56%
$39,971 $53,973
Nov 17, 2025 $0.0000342
-24.10%
$34,139 $52,486
Nov 16, 2025 $0.000045
+0.00%
$44,980 $57,317
Nov 15, 2025 $0.000045
+0.00%
$44,980 $51,833
Nov 14, 2025 $0.000045
-10.00%
$44,980 $46,127
Nov 13, 2025 $0.00005
+0.00%
$50,978 $52,709
Nov 12, 2025 $0.00005
-3.85%
$49,978 $46,236
Nov 11, 2025 $0.000052
+6.12%
$51,977 $54,894
Nov 10, 2025 $0.000051
+2.00%
$50,978 $48,030
Nov 9, 2025 $0.000048
-4.00%
$47,979 $49,227
Nov 8, 2025 $0.00005
+0.00%
$49,978 $53,109
Nov 7, 2025 $0.000049
-2.00%
$48,979 $49,235
Nov 6, 2025 $0.0000448
-8.67%
$44,733 $49,519
Nov 5, 2025 $0.00005
+2.04%
$49,978 $49,117
Nov 4, 2025 $0.00005
+0.00%
$49,978 $49,616
Nov 3, 2025 $0.000049
-3.92%
$48,979 $47,045
Nov 2, 2025 $0.000051
+0.00%
$50,978 $54,262
Nov 1, 2025 $0.000051
+4.08%
$50,978 $52,058
Oct 31, 2025 $0.000049
+0.00%
$50,978 $46,589
Oct 30, 2025 $0.00005
-3.85%
$50,978 $51,397
Oct 29, 2025 $0.000051
+0.00%
$50,978 $51,767
Oct 28, 2025 $0.000051
-1.92%
$50,978 $48,198
Oct 27, 2025 $0.000052
+0.00%
$51,977 $50,650
Oct 26, 2025 $0.000052
+1.96%
$51,977 $52,895
Oct 25, 2025 $0.000052
+1.96%
$51,977 $47,062
Oct 24, 2025 $0.000051
-1.92%
$50,978 $49,135
Oct 23, 2025 $0.00005
-1.96%
$51,977 $52,047
Oct 22, 2025 $0.000052
+1.96%
$51,977 $50,210
Oct 21, 2025 $0.000051
+0.00%
$51,977 $48,676
Oct 20, 2025 $0.000052
+0.00%
$50,978 $49,332
Oct 19, 2025 $0.000052
+0.00%
$50,978 $49,126
Oct 18, 2025 $0.000051
-1.92%
$50,978 $55,063
Oct 17, 2025 $0.000052
+1.96%
$50,978 $50,128
Oct 16, 2025 $0.000051
+0.00%
$51,977 $50,481
Oct 15, 2025 $0.000051
+13.33%
$50,978 $55,319
Oct 14, 2025 $0.000045
+2.27%
$43,981 $47,878
Oct 13, 2025 $0.000044
-13.74%
$43,981 $29,598
Oct 12, 2025 $0.000051
+0.02%
$50,986 $9,868
Oct 11, 2025 $0.000051
-26.09%
$50,978 $16,784
Oct 10, 2025 $0.000069
+0.01%
$68,970 $54,986
Oct 9, 2025 $0.00007
-0.01%
$69,965 $49,336
Oct 8, 2025 $0.000069
+1.47%
$68,970 $59,692
Oct 7, 2025 $0.000068
+0.00%
$67,969 $50,455