Donald Trump Historical Data

TRUMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000036
-2.79%
$ 35,937 $ 55,852
Jan 6, 6 AM $ 0.000037
+2.87%
$ 36,967 $ 56,795
Jan 6, 5 AM $ 0.000037
+2.73%
$ 36,919 $ 55,022
Jan 6, 4 AM $ 0.000036
-2.65%
$ 35,937 $ 54,615
Jan 6, 3 AM $ 0.0000369
+2.73%
$ 36,915 $ 55,885
Jan 6, 2 AM $ 0.000036
-2.80%
$ 35,932 $ 53,758
Jan 6, 1 AM $ 0.000036
+0.04%
$ 35,968 $ 54,904
Jan 6, 12 AM $ 0.000036
-2.65%
$ 35,953 $ 52,566
Jan 5, 11 PM $ 0.000037
-0.09%
$ 36,933 $ 53,520
Jan 5, 10 PM $ 0.000037
+2.75%
$ 36,962 $ 52,910
Jan 5, 9 PM $ 0.000036
+0.01%
$ 35,973 $ 51,609
Jan 5, 8 PM $ 0.000036
-2.70%
$ 35,968 $ 50,751
Jan 5, 7 PM $ 0.000036
-2.69%
$ 35,968 $ 53,065
Jan 5, 6 PM $ 0.000037
-0.02%
$ 36,961 $ 52,216
Jan 5, 5 PM $ 0.000036
-2.70%
$ 35,968 $ 52,245
Jan 5, 4 PM $ 0.000037
-0.01%
$ 36,965 $ 52,013
Jan 5, 3 PM $ 0.000036
-2.69%
$ 35,968 $ 51,651
Jan 5, 2 PM $ 0.000036
-2.70%
$ 35,964 $ 51,615
Jan 5, 1 PM $ 0.000036
-0.01%
$ 35,964 $ 51,733
Jan 5, 12 PM $ 0.000036
-2.69%
$ 35,968 $ 51,211
Jan 5, 11 AM $ 0.000036
-0.01%
$ 35,965 $ 52,572
Jan 5, 10 AM $ 0.000037
+2.79%
$ 36,967 $ 51,552
Jan 5, 9 AM $ 0.000037
+0.00%
$ 36,962 $ 52,214
Jan 5, 8 AM $ 0.000037
+2.77%
$ 36,963 $ 54,034
Jan 5, 7 AM $ 0.000037
+2.77%
$ 36,963 $ 54,079
Jan 5, 6 AM $ 0.000037
+2.77%
$ 36,963 $ 53,186
Jan 5, 5 AM $ 0.000037
+2.79%
$ 36,967 $ 52,350
Jan 5, 4 AM $ 0.000036
-2.70%
$ 35,965 $ 53,152
Jan 5, 3 AM $ 0.000037
+2.77%
$ 36,963 $ 55,162
Jan 5, 2 AM $ 0.000036
+0.00%
$ 35,965 $ 53,892
Jan 5, 1 AM $ 0.000036
-2.71%
$ 35,965 $ 54,372
Jan 5, 12 AM $ 0.000036
+0.01%
$ 35,968 $ 56,580
Jan 4, 11 PM $ 0.000037
+2.78%
$ 36,964 $ 55,597
Jan 4, 10 PM $ 0.000036
-2.71%
$ 35,966 $ 57,064
Jan 4, 9 PM $ 0.000036
-2.70%
$ 35,968 $ 57,044
Jan 4, 8 PM $ 0.000037
-0.01%
$ 36,964 $ 57,164
Jan 4, 7 PM $ 0.000037
+2.78%
$ 36,967 $ 57,124
Jan 4, 6 PM $ 0.000036
+0.00%
$ 35,966 $ 56,199
Jan 4, 5 PM $ 0.000036
+0.00%
$ 35,966 $ 54,628
Jan 4, 4 PM $ 0.000036
+0.00%
$ 35,966 $ 54,839
Jan 4, 3 PM $ 0.000037
+2.77%
$ 36,965 $ 55,898
Jan 4, 2 PM $ 0.000036
+0.00%
$ 35,968 $ 56,206
Jan 4, 1 PM $ 0.000036
-2.70%
$ 35,968 $ 56,026
Jan 4, 12 PM $ 0.000037
+0.00%
$ 36,967 $ 56,566
Jan 4, 11 AM $ 0.000037
+0.00%
$ 36,967 $ 57,568
Jan 4, 10 AM $ 0.000036
+0.00%
$ 35,968 $ 57,034
Jan 4, 9 AM $ 0.000036
-2.70%
$ 35,968 $ 55,150
Jan 4, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 56,280
Jan 4, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 54,483
Jan 4, 6 AM $ 0.000037
+0.00%
$ 36,967 $ 53,894