Donald Trump Historical Data

TRUMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000036
-2.70%
$ -- $ 55,744
Jan 4, 4 AM $ 0.000037
+0.00%
$ -- $ 54,690
Jan 4, 3 AM $ 0.000036
-2.70%
$ -- $ 54,222
Jan 4, 2 AM $ 0.000036
+0.00%
$ -- $ 54,248
Jan 4, 1 AM $ 0.000036
+0.00%
$ -- $ 51,880
Jan 4, 12 AM $ 0.000036
-2.70%
$ -- $ 52,963
Jan 3, 11 PM $ 0.000036
-2.69%
$ 35,968 $ 54,228
Jan 3, 10 PM $ 0.000036
-2.70%
$ 35,966 $ 54,046
Jan 3, 9 PM $ 0.000037
-0.01%
$ 36,964 $ 54,236
Jan 3, 8 PM $ 0.000037
+0.00%
$ 36,967 $ 54,628
Jan 3, 7 PM $ 0.000036
+0.00%
$ 35,968 $ 55,225
Jan 3, 6 PM $ 0.000037
+0.01%
$ 36,967 $ 53,546
Jan 3, 5 PM $ 0.000036
+0.00%
$ 35,966 $ 55,736
Jan 3, 4 PM $ 0.000036
-0.01%
$ 35,966 $ 54,751
Jan 3, 3 PM $ 0.000037
+2.78%
$ 36,967 $ 54,520
Jan 3, 2 PM $ 0.000037
+2.78%
$ 36,967 $ 54,778
Jan 3, 1 PM $ 0.000036
-2.70%
$ 35,968 $ 54,494
Jan 3, 12 PM $ 0.000036
-2.70%
$ 35,968 $ 56,669
Jan 3, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 56,202
Jan 3, 10 AM $ 0.000037
+0.04%
$ 36,967 $ 56,508
Jan 3, 9 AM $ 0.000036
-0.03%
$ 35,957 $ 55,870
Jan 3, 8 AM $ 0.000036
-2.67%
$ 35,968 $ 54,409
Jan 3, 7 AM $ 0.000036
+0.00%
$ 35,958 $ 55,733
Jan 3, 6 AM $ 0.000036
-0.03%
$ 35,957 $ 53,893
Jan 3, 5 AM $ 0.000037
+0.00%
$ 36,967 $ 53,603
Jan 3, 4 AM $ 0.000037
+2.78%
$ 36,967 $ 55,987
Jan 3, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 55,582
Jan 3, 2 AM $ 0.000037
+2.78%
$ 36,967 $ 54,997
Jan 3, 1 AM $ 0.000036
+0.03%
$ 35,968 $ 55,704
Jan 3, 12 AM $ 0.000037
+2.77%
$ 36,951 $ 55,495
Jan 2, 11 PM $ 0.000037
-0.04%
$ 36,952 $ 56,115
Jan 2, 10 PM $ 0.000036
+0.00%
$ 35,968 $ 57,832
Jan 2, 9 PM $ 0.000036
+0.03%
$ 35,968 $ 56,038
Jan 2, 8 PM $ 0.000036
-0.03%
$ 35,957 $ 55,854
Jan 2, 7 PM $ 0.000036
+0.03%
$ 35,968 $ 54,768
Jan 2, 6 PM $ 0.000036
-2.73%
$ 35,957 $ 53,789
Jan 2, 5 PM $ 0.000036
+0.02%
$ 35,968 $ 55,540
Jan 2, 4 PM $ 0.000036
+0.00%
$ 35,961 $ 52,698
Jan 2, 3 PM $ 0.000036
-2.72%
$ 35,961 $ 53,095
Jan 2, 2 PM $ 0.000037
+2.79%
$ 36,967 $ 53,691
Jan 2, 1 PM $ 0.000036
-0.02%
$ 35,963 $ 51,987
Jan 2, 12 PM $ 0.000037
+0.00%
$ 36,967 $ 50,973
Jan 2, 11 AM $ 0.000037
+0.00%
$ 36,967 $ 52,874
Jan 2, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 53,922
Jan 2, 9 AM $ 0.000036
-2.69%
$ 35,968 $ 53,703
Jan 2, 8 AM $ 0.000036
-2.71%
$ 35,964 $ 53,310
Jan 2, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 54,270
Jan 2, 6 AM $ 0.000037
+0.00%
$ 36,967 $ 52,068
Jan 2, 5 AM $ 0.000037
+0.01%
$ 36,967 $ 52,841
Jan 2, 4 AM $ 0.000037
+0.00%
$ 36,962 $ 53,829