Donald Trump Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000037
-0.01%
$ 36,962 $ 53,045
Jan 2, 2 AM $ 0.000037
+0.00%
$ 36,967 $ 52,170
Jan 2, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 51,681
Jan 2, 12 AM $ 0.000036
-2.70%
$ 35,969 $ 51,415
Jan 1, 11 PM $ 0.000036
+0.00%
$ 35,969 $ 52,296
Jan 1, 10 PM $ 0.000037
+2.78%
$ 36,968 $ 50,853
Jan 1, 9 PM $ 0.000037
+0.00%
$ 36,968 $ 50,308
Jan 1, 8 PM $ 0.000036
-2.70%
$ 35,969 $ 51,080
Jan 1, 7 PM $ 0.000036
-2.70%
$ 35,969 $ 51,776
Jan 1, 6 PM $ 0.000036
+0.00%
$ 35,969 $ 52,981
Jan 1, 5 PM $ 0.000037
+2.78%
$ 36,967 $ 50,768
Jan 1, 4 PM $ 0.000036
-2.70%
$ 35,969 $ 51,166
Jan 1, 3 PM $ 0.000036
+0.00%
$ 35,969 $ 52,588
Jan 1, 2 PM $ 0.000036
+0.00%
$ 35,969 $ 51,266
Jan 1, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 50,904
Jan 1, 12 PM $ 0.000036
+0.00%
$ 35,969 $ 51,235
Jan 1, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 51,223
Jan 1, 10 AM $ 0.000037
+2.78%
$ 36,968 $ 50,121
Jan 1, 9 AM $ 0.000037
+0.00%
$ 36,968 $ 50,536
Jan 1, 8 AM $ 0.000036
-2.70%
$ 35,969 $ 52,437
Jan 1, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 51,194
Jan 1, 6 AM $ 0.000036
+0.00%
$ 35,969 $ 49,380
Jan 1, 5 AM $ 0.000037
+2.78%
$ 36,968 $ 50,891
Jan 1, 4 AM $ 0.000037
+2.78%
$ 36,968 $ 50,400
Jan 1, 3 AM $ 0.000036
-2.70%
$ 35,969 $ 50,061
Jan 1, 2 AM $ 0.000037
+2.78%
$ 36,968 $ 51,666
Jan 1, 1 AM $ 0.000036
-2.70%
$ 35,969 $ 49,979
Jan 1, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 50,063
Dec 31, 11 PM $ 0.000036
+0.00%
$ 35,969 $ 48,685
Dec 31, 10 PM $ 0.000036
-2.70%
$ 35,969 $ 48,018
Dec 31, 9 PM $ 0.000037
+0.00%
$ 36,968 $ 50,134
Dec 31, 8 PM $ 0.000037
+0.00%
$ 36,968 $ 50,509
Dec 31, 7 PM $ 0.000037
+0.00%
$ 36,967 $ 50,117
Dec 31, 6 PM $ 0.000036
-2.70%
$ 35,968 $ 48,604
Dec 31, 5 PM $ 0.000036
-2.70%
$ 35,969 $ 48,421
Dec 31, 4 PM $ 0.000036
+0.00%
$ 35,968 $ 48,916
Dec 31, 3 PM $ 0.000037
+2.78%
$ 36,968 $ 47,619
Dec 31, 2 PM $ 0.000036
+0.00%
$ 35,968 $ 48,096
Dec 31, 1 PM $ 0.000036
+0.00%
$ 35,968 $ 47,992
Dec 31, 12 PM $ 0.000037
+0.00%
$ 36,968 $ 47,572
Dec 31, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 48,984
Dec 31, 10 AM $ 0.000036
-2.70%
$ 35,969 $ 48,200
Dec 31, 9 AM $ 0.000037
+0.00%
$ 36,968 $ 49,731
Dec 31, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 50,409
Dec 31, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 49,919
Dec 31, 6 AM $ 0.000037
+2.78%
$ 36,968 $ 50,264
Dec 31, 5 AM $ 0.000036
+0.00%
$ 35,969 $ 50,701
Dec 31, 4 AM $ 0.000037
+2.78%
$ 36,968 $ 50,646
Dec 31, 3 AM $ 0.000036
+0.00%
$ 35,969 $ 51,265
Dec 31, 2 AM $ 0.000036
-2.70%
$ 35,969 $ 51,412