Donald Trump Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 53,643
Dec 31, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 52,131
Dec 30, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 51,800
Dec 30, 10 PM $ 0.000036
+0.00%
$ 35,969 $ 51,336
Dec 30, 9 PM $ 0.000037
+2.78%
$ 36,968 $ 51,227
Dec 30, 8 PM $ 0.000036
-2.70%
$ 35,969 $ 51,863
Dec 30, 7 PM $ 0.000037
+0.00%
$ 36,968 $ 54,026
Dec 30, 6 PM $ 0.000037
+0.00%
$ 36,968 $ 54,645
Dec 30, 5 PM $ 0.000036
+0.00%
$ 35,969 $ 55,944
Dec 30, 4 PM $ 0.000036
-2.70%
$ 35,969 $ 54,541
Dec 30, 3 PM $ 0.000036
+0.00%
$ 35,969 $ 56,157
Dec 30, 2 PM $ 0.000037
+2.78%
$ 36,968 $ 54,010
Dec 30, 1 PM $ 0.000037
+0.00%
$ 36,968 $ 54,921
Dec 30, 12 PM $ 0.000037
+0.00%
$ 36,968 $ 56,865
Dec 30, 11 AM $ 0.000036
-2.70%
$ 35,969 $ 55,974
Dec 30, 10 AM $ 0.000037
+2.78%
$ 36,968 $ 56,273
Dec 30, 9 AM $ 0.000037
+2.78%
$ 36,968 $ 53,141
Dec 30, 8 AM $ 0.000036
-2.70%
$ 35,969 $ 53,330
Dec 30, 7 AM $ 0.000036
-2.70%
$ 35,969 $ 54,777
Dec 30, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 55,652
Dec 30, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 55,226
Dec 30, 4 AM $ 0.000037
+2.78%
$ 36,968 $ 55,954
Dec 30, 3 AM $ 0.000036
-2.70%
$ 35,969 $ 54,550
Dec 30, 2 AM $ 0.000037
+0.00%
$ 36,968 $ 55,150
Dec 30, 1 AM $ 0.000037
+2.78%
$ 36,968 $ 55,887
Dec 30, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 54,090
Dec 29, 11 PM $ 0.000036
+0.00%
$ 35,969 $ 53,981
Dec 29, 10 PM $ 0.000036
+0.00%
$ 35,969 $ 55,383
Dec 29, 9 PM $ 0.000036
+0.00%
$ 35,969 $ 55,745
Dec 29, 8 PM $ 0.000036
-2.70%
$ 35,969 $ 55,080
Dec 29, 7 PM $ 0.000037
+0.00%
$ 36,968 $ 56,565
Dec 29, 6 PM $ 0.000036
-2.70%
$ 35,969 $ 56,256
Dec 29, 5 PM $ 0.000036
-2.70%
$ 35,969 $ 55,717
Dec 29, 4 PM $ 0.000037
+2.78%
$ 36,968 $ 55,822
Dec 29, 3 PM $ 0.000037
+2.78%
$ 36,968 $ 54,167
Dec 29, 2 PM $ 0.000036
-2.70%
$ 35,969 $ 54,379
Dec 29, 1 PM $ 0.000037
+2.78%
$ 36,968 $ 55,608
Dec 29, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 53,082
Dec 29, 11 AM $ 0.000037
+0.00%
$ 36,968 $ 54,775
Dec 29, 10 AM $ 0.000036
-2.70%
$ 35,969 $ 55,868
Dec 29, 9 AM $ 0.000037
+2.77%
$ 36,966 $ 55,547
Dec 29, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 53,995
Dec 29, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 53,345
Dec 29, 6 AM $ 0.000036
-2.70%
$ 35,969 $ 53,011
Dec 29, 5 AM $ 0.000037
+0.00%
$ 36,968 $ 55,202
Dec 29, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 54,202
Dec 29, 3 AM $ 0.000037
+0.00%
$ 36,968 $ 53,233
Dec 29, 2 AM $ 0.000037
+0.00%
$ 36,966 $ 52,840
Dec 29, 1 AM $ 0.000036
+0.00%
$ 35,967 $ 53,267
Dec 29, 12 AM $ 0.000037
+0.00%
$ 36,968 $ 51,345