Donald Trump Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000037
+0.00%
$ 36,968 $ 53,072
Dec 28, 10 PM $ 0.000037
+0.00%
$ 36,968 $ 52,082
Dec 28, 9 PM $ 0.000037
+0.00%
$ 36,968 $ 51,834
Dec 28, 8 PM $ 0.000037
+2.78%
$ 36,968 $ 50,941
Dec 28, 7 PM $ 0.000037
+2.78%
$ 36,968 $ 49,315
Dec 28, 6 PM $ 0.000036
+0.00%
$ 35,969 $ 50,094
Dec 28, 5 PM $ 0.000036
-2.70%
$ 35,969 $ 51,425
Dec 28, 4 PM $ 0.000037
+0.00%
$ 36,968 $ 52,114
Dec 28, 3 PM $ 0.000036
-2.70%
$ 35,969 $ 51,437
Dec 28, 2 PM $ 0.000037
+0.00%
$ 36,968 $ 51,290
Dec 28, 1 PM $ 0.000037
+0.00%
$ 36,968 $ 51,252
Dec 28, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 52,965
Dec 28, 11 AM $ 0.000037
+2.78%
$ 36,968 $ 53,941
Dec 28, 10 AM $ 0.000037
+0.00%
$ 36,968 $ 52,600
Dec 28, 9 AM $ 0.000037
+0.00%
$ 36,968 $ 54,131
Dec 28, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 54,241
Dec 28, 7 AM $ 0.000037
+0.00%
$ 36,968 $ 52,772
Dec 28, 6 AM $ 0.000036
+0.00%
$ 35,969 $ 55,156
Dec 28, 5 AM $ 0.000037
+0.00%
$ 36,968 $ 52,749
Dec 28, 4 AM $ 0.000036
+0.00%
$ 35,969 $ 54,328
Dec 28, 3 AM $ 0.000036
-2.70%
$ 35,969 $ 53,554
Dec 28, 2 AM $ 0.000036
+0.00%
$ 35,969 $ 55,799
Dec 28, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 53,784
Dec 28, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 55,481
Dec 27, 11 PM $ 0.000036
-2.70%
$ 36,968 $ 55,300
Dec 27, 10 PM $ 0.000037
+0.00%
$ 36,968 $ 57,991
Dec 27, 9 PM $ 0.000036
+0.00%
$ 35,969 $ 57,951
Dec 27, 8 PM $ 0.000036
+0.00%
$ 35,969 $ 57,344
Dec 27, 7 PM $ 0.000037
+0.00%
$ 36,968 $ 57,737
Dec 27, 6 PM $ 0.000037
+0.00%
$ 36,968 $ 59,291
Dec 27, 5 PM $ 0.000036
+0.00%
$ 35,969 $ 60,578
Dec 27, 4 PM $ 0.000037
+2.78%
$ 36,968 $ 58,153
Dec 27, 3 PM $ 0.000037
+0.00%
$ 35,969 $ 57,939
Dec 27, 2 PM $ 0.000036
-2.70%
$ 35,969 $ 60,116
Dec 27, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 61,143
Dec 27, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 59,315
Dec 27, 11 AM $ 0.000037
+2.78%
$ 36,968 $ 60,917
Dec 27, 10 AM $ 0.000037
+2.78%
$ 36,968 $ 59,215
Dec 27, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 59,716
Dec 27, 8 AM $ 0.000036
-2.70%
$ 35,969 $ 59,207
Dec 27, 7 AM $ 0.000037
+0.00%
$ 36,968 $ 61,045
Dec 27, 6 AM $ 0.000037
+2.78%
$ 36,968 $ 61,050
Dec 27, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 59,101
Dec 27, 4 AM $ 0.000036
-2.70%
$ 35,969 $ 61,337
Dec 27, 3 AM $ 0.000036
+0.00%
$ 35,969 $ 61,526
Dec 27, 2 AM $ 0.000037
+0.00%
$ 36,968 $ 58,693
Dec 27, 1 AM $ 0.000037
+0.00%
$ 36,968 $ 60,971
Dec 27, 12 AM $ 0.000037
+0.00%
$ 36,968 $ 59,385
Dec 26, 11 PM $ 0.000037
+0.00%
$ 35,969 $ 58,931
Dec 26, 10 PM $ 0.000036
-2.70%
$ 35,969 $ 58,634