Donald Trump Historical Data

TRUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000036
+0.00%
$ 35,969 $ 58,893
Dec 26, 8 PM $ 0.000036
-2.70%
$ 35,969 $ 58,283
Dec 26, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 57,658
Dec 26, 6 PM $ 0.000036
-2.70%
$ 35,969 $ 55,889
Dec 26, 5 PM $ 0.000036
-2.70%
$ 35,969 $ 54,921
Dec 26, 4 PM $ 0.000037
+0.00%
$ 36,968 $ 55,147
Dec 26, 3 PM $ 0.000037
+2.78%
$ 36,968 $ 55,093
Dec 26, 2 PM $ 0.000037
+2.78%
$ 36,968 $ 52,813
Dec 26, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 51,460
Dec 26, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 50,881
Dec 26, 11 AM $ 0.000037
+2.78%
$ 36,968 $ 52,152
Dec 26, 10 AM $ 0.000037
+2.78%
$ 36,968 $ 50,904
Dec 26, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 49,598
Dec 26, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 51,468
Dec 26, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 49,949
Dec 26, 6 AM $ 0.000036
-2.70%
$ 35,969 $ 48,496
Dec 26, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 49,659
Dec 26, 4 AM $ 0.000036
-2.70%
$ 35,969 $ 49,910
Dec 26, 3 AM $ 0.000037
+0.00%
$ 36,968 $ 50,124
Dec 26, 2 AM $ 0.000037
+0.00%
$ 36,968 $ 50,090
Dec 26, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 49,752
Dec 26, 12 AM $ 0.000037
+2.78%
$ 36,968 $ 49,094
Dec 25, 11 PM $ 0.000037
+0.00%
$ 36,968 $ 49,447
Dec 25, 10 PM $ 0.000036
+0.00%
$ 35,969 $ 50,529
Dec 25, 9 PM $ 0.000037
+2.78%
$ 36,968 $ 47,486
Dec 25, 8 PM $ 0.000037
+2.78%
$ 36,968 $ 47,949
Dec 25, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 47,654
Dec 25, 6 PM $ 0.000037
+0.00%
$ 36,968 $ 48,774
Dec 25, 5 PM $ 0.000037
+0.00%
$ 36,968 $ 50,065
Dec 25, 4 PM $ 0.000036
+0.00%
$ 35,969 $ 49,931
Dec 25, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 48,143
Dec 25, 2 PM $ 0.000037
+0.00%
$ 36,968 $ 50,435
Dec 25, 1 PM $ 0.000036
+0.00%
$ 36,968 $ 50,080
Dec 25, 12 PM $ 0.000036
+0.00%
$ 35,969 $ 48,698
Dec 25, 11 AM $ 0.000036
-2.70%
$ 35,969 $ 48,859
Dec 25, 10 AM $ 0.000036
-2.70%
$ 35,969 $ 50,526
Dec 25, 9 AM $ 0.000037
+2.78%
$ 36,968 $ 50,643
Dec 25, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 48,386
Dec 25, 7 AM $ 0.000036
+0.00%
$ 35,969 $ 49,026
Dec 25, 6 AM $ 0.000037
+2.78%
$ 36,968 $ 49,583
Dec 25, 5 AM $ 0.000037
+0.00%
$ 36,968 $ 49,851
Dec 25, 4 AM $ 0.000036
+0.00%
$ 35,969 $ 50,353
Dec 25, 3 AM $ 0.000036
+0.00%
$ 35,969 $ 49,744
Dec 25, 2 AM $ 0.000036
+0.00%
$ 35,969 $ 48,821
Dec 25, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 49,664
Dec 25, 12 AM $ 0.000037
+0.00%
$ 36,968 $ 49,193
Dec 24, 11 PM $ 0.000036
-2.70%
$ 35,969 $ 50,821
Dec 24, 10 PM $ 0.000037
+2.78%
$ 36,968 $ 50,326
Dec 24, 9 PM $ 0.000037
+2.78%
$ 36,968 $ 49,627
Dec 24, 8 PM $ 0.000037
+0.00%
$ 36,968 $ 50,587