Donald Trump Historical Data

TRUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 51,081
Dec 24, 6 PM $ 0.000036
+0.00%
$ 35,969 $ 49,317
Dec 24, 5 PM $ 0.000037
+0.00%
$ 36,968 $ 49,332
Dec 24, 4 PM $ 0.000036
+0.00%
$ 35,969 $ 51,464
Dec 24, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 50,099
Dec 24, 2 PM $ 0.000037
+2.78%
$ 36,968 $ 50,744
Dec 24, 1 PM $ 0.000037
+0.00%
$ 36,968 $ 49,400
Dec 24, 12 PM $ 0.000036
-2.70%
$ 36,968 $ 50,819
Dec 24, 11 AM $ 0.000037
+0.00%
$ 36,968 $ 49,002
Dec 24, 10 AM $ 0.000037
+2.78%
$ 36,968 $ 49,878
Dec 24, 9 AM $ 0.000036
-2.70%
$ 35,969 $ 47,339
Dec 24, 8 AM $ 0.000036
-2.70%
$ 35,969 $ 47,975
Dec 24, 7 AM $ 0.000036
+0.00%
$ 35,969 $ 48,570
Dec 24, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 47,671
Dec 24, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 47,978
Dec 24, 4 AM $ 0.000036
-2.70%
$ 35,969 $ 48,338
Dec 24, 3 AM $ 0.000036
-2.70%
$ 35,969 $ 46,975
Dec 24, 2 AM $ 0.000037
+2.78%
$ 36,968 $ 48,166
Dec 24, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 46,891
Dec 24, 12 AM $ 0.000037
+0.00%
$ 36,968 $ 46,898
Dec 23, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 48,401
Dec 23, 10 PM $ 0.000036
-2.70%
$ 35,969 $ 47,225
Dec 23, 9 PM $ 0.000036
-2.70%
$ 35,969 $ 47,979
Dec 23, 8 PM $ 0.000036
+0.00%
$ 35,969 $ 46,090
Dec 23, 7 PM $ 0.000037
+0.00%
$ 36,968 $ 47,173
Dec 23, 6 PM $ 0.000036
+0.00%
$ 35,969 $ 48,773
Dec 23, 5 PM $ 0.000036
+0.00%
$ 35,969 $ 48,285
Dec 23, 4 PM $ 0.000037
+2.78%
$ 36,968 $ 49,910
Dec 23, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 51,023
Dec 23, 2 PM $ 0.000037
+0.00%
$ 36,968 $ 53,002
Dec 23, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 53,312
Dec 23, 12 PM $ 0.000037
+2.78%
$ 36,968 $ 52,572
Dec 23, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 53,960
Dec 23, 10 AM $ 0.000036
-2.70%
$ 35,969 $ 53,838
Dec 23, 9 AM $ 0.000037
+2.78%
$ 36,968 $ 55,550
Dec 23, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 55,079
Dec 23, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 54,762
Dec 23, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 54,443
Dec 23, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 56,418
Dec 23, 4 AM $ 0.000036
-2.70%
$ 35,969 $ 57,215
Dec 23, 3 AM $ 0.000037
+0.00%
$ 36,968 $ 58,354
Dec 23, 2 AM $ 0.000037
+0.00%
$ 36,968 $ 58,254
Dec 23, 1 AM $ 0.000037
+0.00%
$ 36,968 $ 58,105
Dec 23, 12 AM $ 0.000036
-2.70%
$ 35,969 $ 58,470
Dec 22, 11 PM $ 0.000036
+0.00%
$ 35,969 $ 57,544
Dec 22, 10 PM $ 0.000036
-2.70%
$ 35,969 $ 57,234
Dec 22, 9 PM $ 0.000036
+0.00%
$ 35,969 $ 59,584
Dec 22, 8 PM $ 0.000037
+2.78%
$ 36,968 $ 58,121
Dec 22, 7 PM $ 0.000036
-2.70%
$ 35,969 $ 57,734
Dec 22, 6 PM $ 0.000037
+0.00%
$ 36,968 $ 58,828