Donald Trump Historical Data

TRUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000037
+0.00%
$ 36,968 $ 58,493
Dec 22, 4 PM $ 0.000037
+2.78%
$ 36,968 $ 57,587
Dec 22, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 54,890
Dec 22, 2 PM $ 0.000036
-2.70%
$ 35,969 $ 57,154
Dec 22, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 57,121
Dec 22, 12 PM $ 0.000037
+0.00%
$ 36,968 $ 55,309
Dec 22, 11 AM $ 0.000036
-2.70%
$ 36,968 $ 55,822
Dec 22, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 54,761
Dec 22, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 54,069
Dec 22, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 54,358
Dec 22, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 53,859
Dec 22, 6 AM $ 0.000036
-2.70%
$ 35,969 $ 54,548
Dec 22, 5 AM $ 0.000037
+2.78%
$ 36,968 $ 56,147
Dec 22, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 53,440
Dec 22, 3 AM $ 0.000037
+2.78%
$ 35,969 $ 54,543
Dec 22, 2 AM $ 0.000037
+0.00%
$ 36,968 $ 53,344
Dec 22, 1 AM $ 0.000036
-2.70%
$ 35,969 $ 54,308
Dec 22, 12 AM $ 0.000037
+2.78%
$ 36,968 $ 53,924
Dec 21, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 52,742
Dec 21, 10 PM $ 0.000036
+0.00%
$ 35,969 $ 52,009
Dec 21, 9 PM $ 0.000036
-2.70%
$ 35,969 $ 51,132
Dec 21, 8 PM $ 0.000037
+0.00%
$ 36,968 $ 52,882
Dec 21, 7 PM $ 0.000036
+0.00%
$ 36,968 $ 53,123
Dec 21, 6 PM $ 0.000037
+2.78%
$ 36,968 $ 51,918
Dec 21, 5 PM $ 0.000036
-2.70%
$ 35,969 $ 51,363
Dec 21, 4 PM $ 0.000037
+2.78%
$ 36,968 $ 51,625
Dec 21, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 50,736
Dec 21, 2 PM $ 0.000037
+0.00%
$ 36,968 $ 50,956
Dec 21, 1 PM $ 0.000037
+2.78%
$ 36,968 $ 51,057
Dec 21, 12 PM $ 0.000036
+0.00%
$ 35,969 $ 50,308
Dec 21, 11 AM $ 0.000037
+2.78%
$ 36,968 $ 49,553
Dec 21, 10 AM $ 0.000037
+2.78%
$ 36,968 $ 51,005
Dec 21, 9 AM $ 0.000037
+0.00%
$ 36,968 $ 51,156
Dec 21, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 51,977
Dec 21, 7 AM $ 0.000036
-2.70%
$ 35,969 $ 50,218
Dec 21, 6 AM $ 0.000037
+2.78%
$ 36,968 $ 51,918
Dec 21, 5 AM $ 0.000037
+0.00%
$ 36,968 $ 51,243
Dec 21, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 52,707
Dec 21, 3 AM $ 0.000037
+2.78%
$ 36,967 $ 52,464
Dec 21, 2 AM $ 0.000037
+2.78%
$ 35,969 $ 50,306
Dec 21, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 50,259
Dec 21, 12 AM $ 0.000037
+2.78%
$ 36,968 $ 50,283
Dec 20, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 50,599
Dec 20, 10 PM $ 0.000036
-2.71%
$ 35,968 $ 52,298
Dec 20, 9 PM $ 0.000036
-2.70%
$ 35,969 $ 54,356
Dec 20, 8 PM $ 0.000037
+0.00%
$ 36,966 $ 53,242
Dec 20, 7 PM $ 0.000037
+0.00%
$ 36,966 $ 54,446
Dec 20, 6 PM $ 0.000036
+0.00%
$ 35,969 $ 55,116
Dec 20, 5 PM $ 0.000037
+2.77%
$ 36,966 $ 54,045
Dec 20, 4 PM $ 0.000037
+0.00%
$ 36,968 $ 54,930