Donald Trump Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00006
-1.65%
$ 59,980 $ 50,133
Jun 24, 2025 $ 0.000059
+3.53%
$ 58,993 $ 85,612
Jun 23, 2025 $ 0.000059
-3.28%
$ 58,980 $ 130,796
Jun 22, 2025 $ 0.000061
-7.56%
$ 60,980 $ 121,435
Jun 21, 2025 $ 0.000066
-4.37%
$ 65,966 $ 130,815
Jun 20, 2025 $ 0.000078
+0.00%
$ 77,974 $ 134,657
Jun 19, 2025 $ 0.000076
+2.70%
$ 75,974 $ 141,131
Jun 18, 2025 $ 0.0000665
+2.38%
$ 66,525 $ 149,804
Jun 17, 2025 $ 0.000067
+3.02%
$ 66,977 $ 133,418
Jun 16, 2025 $ 0.000068
+6.28%
$ 67,999 $ 136,218
Jun 15, 2025 $ 0.0000731
+4.50%
$ 73,120 $ 136,011
Jun 14, 2025 $ 0.000071
+1.44%
$ 70,967 $ 128,814
Jun 13, 2025 $ 0.000069
-0.01%
$ 68,969 $ 139,785
Jun 12, 2025 $ 0.0000733
+7.73%
$ 73,235 $ 136,263
Jun 11, 2025 $ 0.0000753
+9.09%
$ 75,244 $ 133,583
Jun 10, 2025 $ 0.000067
-2.89%
$ 66,978 $ 137,506
Jun 9, 2025 $ 0.000069
+1.48%
$ 68,972 $ 145,219
Jun 8, 2025 $ 0.000065
+5.54%
$ 64,975 $ 129,882
Jun 7, 2025 $ 0.000065
-1.52%
$ 64,973 $ 135,223
Jun 6, 2025 $ 0.000077
-8.33%
$ 76,974 $ 98,713
Jun 5, 2025 $ 0.000086
+2.38%
$ 85,971 $ 127,236
Jun 4, 2025 $ 0.000085
+0.00%
$ 84,971 $ 129,109
Jun 3, 2025 $ 0.000087
+0.00%
$ 86,971 $ 126,751
Jun 2, 2025 $ 0.000084
+0.00%
$ 83,972 $ 132,868
Jun 1, 2025 $ 0.000086
+0.00%
$ 85,971 $ 128,153
May 31, 2025 $ 0.000084
+0.00%
$ 83,972 $ 141,313
May 30, 2025 $ 0.000103
+0.00%
$ 102,965 $ 127,301
May 29, 2025 $ 0.000103
+2.00%
$ 102,965 $ 135,029
May 28, 2025 $ 0.000103
-0.05%
$ 102,916 $ 138,939
May 27, 2025 $ 0.000102
-8.93%
$ 101,966 $ 130,321
May 26, 2025 $ 0.000108
-2.70%
$ 107,964 $ 129,240
May 25, 2025 $ 0.000111
+0.00%
$ 110,963 $ 135,375
May 24, 2025 $ 0.000113
-11.02%
$ 112,962 $ 128,269
May 23, 2025 $ 0.000126
+6.78%
$ 125,958 $ 138,507
May 22, 2025 $ 0.000118
+11.31%
$ 117,960 $ 131,884
May 21, 2025 $ 0.000107
-1.84%
$ 106,954 $ 124,713
May 20, 2025 $ 0.000108
-11.48%
$ 107,964 $ 129,148
May 19, 2025 $ 0.000119
-1.65%
$ 118,960 $ 142,432
May 15, 2025 $ 0.000132
-1.96%
$ -- $ 141,774
May 14, 2025 $ 0.00013
-2.98%
$ 129,798 $ 137,139
May 13, 2025 $ 0.000132
-2.53%
$ 131,678 $ 130,851
May 12, 2025 $ 0.000134
+12.70%
$ 133,924 $ 145,016
May 11, 2025 $ 0.00012
+1.02%
$ 119,874 $ 125,646
May 10, 2025 $ 0.000118
+0.92%
$ 117,835 $ 132,918
May 9, 2025 $ 0.000117
-0.78%
$ 116,880 $ 131,193
May 8, 2025 $ 0.000122
+3.02%
$ 121,664 $ 135,535
May 7, 2025 $ 0.000118
-2.30%
$ 118,130 $ 132,054
May 6, 2025 $ 0.000118
-7.14%
$ 117,893 $ 126,086
May 5, 2025 $ 0.000128
+3.23%
$ 127,957 $ 133,559
May 4, 2025 $ 0.000128
-1.54%
$ 127,957 $ 134,408