Donald Trump Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.000067
+3.07%
$66,975 $54,579
Jun 27, 2025 $0.000066
+8.21%
$65,978 $50,455
Jun 26, 2025 $0.00006
+1.69%
$59,976 $50,709
Jun 25, 2025 $0.00006
-1.65%
$59,980 $50,133
Jun 24, 2025 $0.000059
+3.53%
$58,993 $85,612
Jun 23, 2025 $0.000059
-3.28%
$58,980 $130,796
Jun 22, 2025 $0.000061
-7.56%
$60,980 $121,435
Jun 21, 2025 $0.000066
-4.37%
$65,966 $130,815
Jun 20, 2025 $0.000078
+0.00%
$77,974 $134,657
Jun 19, 2025 $0.000076
+2.70%
$75,974 $141,131
Jun 18, 2025 $0.0000665
+2.38%
$66,525 $149,804
Jun 17, 2025 $0.000067
+3.02%
$66,977 $133,418
Jun 16, 2025 $0.000068
+6.28%
$67,999 $136,218
Jun 15, 2025 $0.0000731
+4.50%
$73,120 $136,011
Jun 14, 2025 $0.000071
+1.44%
$70,967 $128,814
Jun 13, 2025 $0.000069
-0.01%
$68,969 $139,785
Jun 12, 2025 $0.0000733
+7.73%
$73,235 $136,263
Jun 11, 2025 $0.0000753
+9.09%
$75,244 $133,583
Jun 10, 2025 $0.000067
-2.89%
$66,978 $137,506
Jun 9, 2025 $0.000069
+1.48%
$68,972 $145,219
Jun 8, 2025 $0.000065
+5.54%
$64,975 $129,882
Jun 7, 2025 $0.000065
-1.52%
$64,973 $135,223
Jun 6, 2025 $0.000077
-8.33%
$76,974 $98,713
Jun 5, 2025 $0.000086
+2.38%
$85,971 $127,236
Jun 4, 2025 $0.000085
+0.00%
$84,971 $129,109
Jun 3, 2025 $0.000087
+0.00%
$86,971 $126,751
Jun 2, 2025 $0.000084
+0.00%
$83,972 $132,868
Jun 1, 2025 $0.000086
+0.00%
$85,971 $128,153
May 31, 2025 $0.000084
+0.00%
$83,972 $141,313
May 30, 2025 $0.000103
+0.00%
$102,965 $127,301
May 29, 2025 $0.000103
+2.00%
$102,965 $135,029
May 28, 2025 $0.000103
-0.05%
$102,916 $138,939
May 27, 2025 $0.000102
-8.93%
$101,966 $130,321
May 26, 2025 $0.000108
-2.70%
$107,964 $129,240
May 25, 2025 $0.000111
+0.00%
$110,963 $135,375
May 24, 2025 $0.000113
-11.02%
$112,962 $128,269
May 23, 2025 $0.000126
+6.78%
$125,958 $138,507
May 22, 2025 $0.000118
+11.31%
$117,960 $131,884
May 21, 2025 $0.000107
-1.84%
$106,954 $124,713
May 20, 2025 $0.000108
-11.48%
$107,964 $129,148
May 19, 2025 $0.000119
-1.65%
$118,960 $142,432
May 15, 2025 $0.000132
-1.96%
$-- $141,774
May 14, 2025 $0.00013
-2.98%
$129,798 $137,139
May 13, 2025 $0.000132
-2.53%
$131,678 $130,851
May 12, 2025 $0.000134
+12.70%
$133,924 $145,016
May 11, 2025 $0.00012
+1.02%
$119,874 $125,646
May 10, 2025 $0.000118
+0.92%
$117,835 $132,918
May 9, 2025 $0.000117
-0.78%
$116,880 $131,193
May 8, 2025 $0.000122
+3.02%
$121,664 $135,535
May 7, 2025 $0.000118
-2.30%
$118,130 $132,054