Donald Trump Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000118
-7.14%
$117,893 $126,086
May 5, 2025 $0.000128
+3.23%
$127,957 $133,559
May 4, 2025 $0.000128
-1.54%
$127,957 $134,408
May 3, 2025 $0.000127
+0.00%
$126,957 $131,312
May 2, 2025 $0.000126
-1.56%
$125,958 $132,453
May 1, 2025 $0.000128
-1.54%
$127,957 $130,833
Apr 30, 2025 $0.000138
-0.11%
$137,661 $1,835
Apr 29, 2025 $0.000141
-5.73%
$141,043 $1,871
Apr 28, 2025 $0.00015
+18.35%
$149,770 $1,844
Apr 27, 2025 $0.000127
+0.05%
$127,256 $1,851
Apr 26, 2025 $0.000127
-4.78%
$127,064 $1,863
Apr 25, 2025 $0.000133
-1.87%
$133,034 $1,884
Apr 24, 2025 $0.000136
+19.08%
$135,701 $1,902
Apr 23, 2025 $0.000112
-1.75%
$111,962 $128,488
Apr 22, 2025 $0.000114
+4.59%
$113,962 $131,066
Apr 21, 2025 $0.00011
+3.77%
$109,963 $136,697
Apr 20, 2025 $0.000105
-1.87%
$104,965 $135,951
Apr 19, 2025 $0.000106
-1.85%
$105,964 $129,929
Apr 18, 2025 $0.000109
+1.87%
$108,963 $133,295
Apr 17, 2025 $0.000105
-3.67%
$104,965 $127,342
Apr 16, 2025 $0.000105
-0.94%
$104,965 $135,679
Apr 15, 2025 $0.000122
-3.17%
$121,959 $128,353
Apr 14, 2025 $0.000127
+7.63%
$126,957 $132,100
Apr 13, 2025 $0.000119
+0.85%
$118,960 $134,154
Apr 12, 2025 $0.000115
+5.50%
$114,961 $142,848
Apr 11, 2025 $0.000106
-0.93%
$105,964 $128,346
Apr 10, 2025 $0.000107
+20.22%
$106,964 $133,901
Apr 9, 2025 $0.000091
-9.00%
$90,969 $125,342
Apr 8, 2025 $0.000098
+1.03%
$97,967 $134,918
Apr 7, 2025 $0.000097
-5.83%
$96,967 $127,244
Apr 6, 2025 $0.000106
+4.95%
$105,964 $138,008
Apr 5, 2025 $0.000104
-3.70%
$103,965 $129,311
Apr 4, 2025 $0.000108
+1.89%
$107,964 $126,533
Apr 3, 2025 $0.000105
-11.02%
$104,965 $117,649
Apr 2, 2025 $0.000114
-14.29%
$113,962 $131,584
Apr 1, 2025 $0.000136
+12.40%
$135,954 $142,097
Mar 31, 2025 $0.00012
-1.64%
$119,960 $134,762
Mar 30, 2025 $0.000117
-4.10%
$116,961 $129,230
Mar 29, 2025 $0.000122
+1.67%
$121,959 $128,716
Mar 28, 2025 $0.000121
-1.63%
$120,959 $134,264
Mar 27, 2025 $0.00012
+0.84%
$119,960 $129,555
Mar 26, 2025 $0.000122
-3.17%
$121,959 $140,257
Mar 25, 2025 $0.000121
+8.04%
$120,959 $133,542
Mar 24, 2025 $0.000113
-0.88%
$112,962 $128,746
Mar 23, 2025 $0.000116
+2.65%
$115,961 $122,493
Mar 22, 2025 $0.000115
-3.36%
$114,961 $132,710
Mar 21, 2025 $0.000122
+7.02%
$121,959 $138,898
Mar 20, 2025 $0.000115
-4.17%
$114,961 $129,050
Mar 19, 2025 $0.000118
+2.61%
$117,960 $126,630
Mar 18, 2025 $0.000112
-6.67%
$111,962 $118,493