Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

28VCK Historical Data

VCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.000956
+0.00%
$9.29 million $168
Jun 14, 2024 $0.000956
-23.52%
$9.29 million $168
Jun 13, 2024 $0.000955
+0.00%
$9.28 million $191
Jun 12, 2024 $0.000955
+0.00%
$9.28 million $191
Jun 11, 2024 $0.000955
+147.41%
$9.28 million $191
Jun 10, 2024 $0.000386
+0.00%
$3.75 million $27
Jun 9, 2024 $0.000386
+0.52%
$3.75 million $27
Jun 8, 2024 $0.000384
+0.00%
$3.73 million $137
Jun 7, 2024 $0.000619
-0.16%
$6.02 million $68
Jun 6, 2024 $0.00062
+0.16%
$6.02 million $653
Jun 5, 2024 $0.000619
+78.90%
$6.01 million $177
Jun 4, 2024 $0.000346
+0.00%
$3.36 million $313
Jun 3, 2024 $0.000346
+1.76%
$3.36 million $313
Jun 2, 2024 $0.00034
-55.84%
$3.3 million $421
Jun 1, 2024 $0.00077
+155.81%
$7.48 million $236
May 31, 2024 $0.000301
-78.35%
$2.92 million $218
May 30, 2024 $0.00139
+0.00%
$13.5 million $176
May 29, 2024 $0.00139
+127.12%
$13.5 million $176
May 28, 2024 $0.000612
+0.00%
$5.95 million $3
May 27, 2024 $0.000612
+0.00%
$5.95 million $3
May 26, 2024 $0.000612
+0.00%
$5.95 million $3
May 25, 2024 $0.000612
+0.00%
$5.95 million $3
May 24, 2024 $0.000612
+0.00%
$5.95 million $3
May 23, 2024 $0.000612
+0.00%
$5.95 million $3
May 22, 2024 $0.000612
-31.16%
$5.95 million $3
May 21, 2024 $0.000889
-11.01%
$8.64 million $4
May 20, 2024 $0.000999
+0.00%
$9.71 million $137
May 19, 2024 $0.000999
+0.00%
$9.71 million $137
May 18, 2024 $0.000999
+0.00%
$9.71 million $137
May 17, 2024 $0.000999
+0.00%
$9.71 million $137
May 16, 2024 $0.000999
+0.00%
$9.71 million $137
May 15, 2024 $0.000999
+0.00%
$9.71 million $137
May 14, 2024 $0.000999
+149.13%
$9.71 million $137
May 13, 2024 $0.000401
+0.00%
$3.9 million $266
May 12, 2024 $0.000401
+0.00%
$3.9 million $266
May 11, 2024 $0.00049
-10.58%
$4.76 million $151
May 10, 2024 $0.000548
-31.33%
$5.32 million $114
May 9, 2024 $0.000798
+0.00%
$7.75 million $135
May 8, 2024 $0.000798
+0.00%
$7.75 million $135
May 7, 2024 $0.000798
+136.80%
$7.75 million $135
May 6, 2024 $0.0013
+0.00%
$12.63 million $32
May 5, 2024 $0.0013
+0.00%
$12.63 million $32
May 4, 2024 $0.0013
+0.00%
$12.63 million $32
May 3, 2024 $0.0013
+0.00%
$12.63 million $32
May 2, 2024 $0.0013
+0.00%
$12.63 million $32
May 1, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 30, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 29, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 28, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 27, 2024 $0.0013
+0.00%
$12.63 million $32