28VCK Historical Data

VCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 25, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 24, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 23, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 22, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 21, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 20, 2024 $ 0.0013
+0.00%
$ 12.63 million $ 32
Apr 19, 2024 $ 0.0013
-12.16%
$ 12.63 million $ 32
Apr 18, 2024 $ 0.00148
+2.49%
$ 14.38 million $ 20
Apr 17, 2024 $ 0.00144
+0.00%
$ 14.03 million $ 2
Apr 16, 2024 $ 0.00144
+0.00%
$ 14.03 million $ 2
Apr 15, 2024 $ 0.00144
-22.37%
$ 14.03 million $ 2
Apr 14, 2024 $ 0.00186
+3.33%
$ 18.07 million $ 308
Apr 13, 2024 $ 0.0018
+0.00%
$ 17.49 million $ 210
Apr 12, 2024 $ 0.0018
+0.00%
$ 17.49 million $ 210
Apr 11, 2024 $ 0.0018
+19.44%
$ 17.49 million $ 210
Apr 10, 2024 $ 0.00151
+14.25%
$ 14.64 million $ 95
Apr 9, 2024 $ 0.00132
+1.46%
$ 12.81 million $ 236
Apr 8, 2024 $ 0.0013
+22.53%
$ 12.63 million $ 290
Apr 7, 2024 $ 0.00106
+0.00%
$ 10.31 million $ 205
Apr 6, 2024 $ 0.00106
-19.62%
$ 10.31 million $ 205
Apr 5, 2024 $ 0.00132
+51.72%
$ 12.82 million $ 138
Apr 4, 2024 $ 0.00087
+88.31%
$ 8.45 million $ 175
Apr 3, 2024 $ 0.000462
-4.15%
$ 4.49 million $ 23
Apr 2, 2024 $ 0.000482
+9.79%
$ 4.68 million $ 195
Apr 1, 2024 $ 0.000439
-37.29%
$ 4.26 million $ 192
Mar 31, 2024 $ 0.0007
-4.11%
$ 6.8 million $ 9
Mar 30, 2024 $ 0.00073
+23.73%
$ 7.09 million $ 216
Mar 29, 2024 $ 0.00059
-3.28%
$ 5.73 million $ 10
Mar 28, 2024 $ 0.00061
-7.58%
$ 5.93 million $ 241
Mar 27, 2024 $ 0.00066
-4.35%
$ 6.41 million $ 1,267
Mar 26, 2024 $ 0.00057
-25.00%
$ 5.54 million $ 2,062
Mar 25, 2024 $ 0.00076
+85.37%
$ 7.38 million $ 546
Mar 24, 2024 $ 0.0005
-45.05%
$ 4.86 million $ 477
Mar 23, 2024 $ 0.00091
+2.25%
$ 8.84 million $ 71
Mar 22, 2024 $ 0.00089
+3.49%
$ 8.65 million $ 97
Mar 21, 2024 $ 0.00086
-47.24%
$ 8.35 million $ 1,892
Mar 20, 2024 $ 0.0015
+21.95%
$ 14.57 million $ 368
Mar 19, 2024 $ 0.00123
+0.00%
$ 11.95 million $ 11
Mar 18, 2024 $ 0.00123
+10.81%
$ 11.95 million $ 11
Mar 17, 2024 $ 0.00111
+0.00%
$ 10.78 million $ 358
Mar 16, 2024 $ 0.00111
+0.00%
$ 10.78 million $ 358
Mar 15, 2024 $ 0.00111
+0.00%
$ 10.78 million $ 358
Mar 14, 2024 $ 0.00111
+0.00%
$ 10.78 million $ 358
Mar 13, 2024 $ 0.00111
+0.00%
$ 10.78 million $ 358
Mar 12, 2024 $ 0.00111
-35.09%
$ 10.78 million $ 358
Mar 11, 2024 $ 0.00171
+0.00%
$ 16.61 million $ 219
Mar 10, 2024 $ 0.00171
+0.59%
$ 16.61 million $ 219
Mar 9, 2024 $ 0.00115
+0.00%
$ 11.17 million $ 51
Mar 8, 2024 $ 0.00115
+0.00%
$ 11.17 million $ 51