Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

28VCK Historical Data

VCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 25, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 24, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 23, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 22, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 21, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 20, 2024 $0.0013
+0.00%
$12.63 million $32
Apr 19, 2024 $0.0013
-12.16%
$12.63 million $32
Apr 18, 2024 $0.00148
+2.49%
$14.38 million $20
Apr 17, 2024 $0.00144
+0.00%
$14.03 million $2
Apr 16, 2024 $0.00144
+0.00%
$14.03 million $2
Apr 15, 2024 $0.00144
-22.37%
$14.03 million $2
Apr 14, 2024 $0.00186
+3.33%
$18.07 million $308
Apr 13, 2024 $0.0018
+0.00%
$17.49 million $210
Apr 12, 2024 $0.0018
+0.00%
$17.49 million $210
Apr 11, 2024 $0.0018
+19.44%
$17.49 million $210
Apr 10, 2024 $0.00151
+14.25%
$14.64 million $95
Apr 9, 2024 $0.00132
+1.46%
$12.81 million $236
Apr 8, 2024 $0.0013
+22.53%
$12.63 million $290
Apr 7, 2024 $0.00106
+0.00%
$10.31 million $205
Apr 6, 2024 $0.00106
-19.62%
$10.31 million $205
Apr 5, 2024 $0.00132
+51.72%
$12.82 million $138
Apr 4, 2024 $0.00087
+88.31%
$8.45 million $175
Apr 3, 2024 $0.000462
-4.15%
$4.49 million $23
Apr 2, 2024 $0.000482
+9.79%
$4.68 million $195
Apr 1, 2024 $0.000439
-37.29%
$4.26 million $192
Mar 31, 2024 $0.0007
-4.11%
$6.8 million $9
Mar 30, 2024 $0.00073
+23.73%
$7.09 million $216
Mar 29, 2024 $0.00059
-3.28%
$5.73 million $10
Mar 28, 2024 $0.00061
-7.58%
$5.93 million $241
Mar 27, 2024 $0.00066
-4.35%
$6.41 million $1,267
Mar 26, 2024 $0.00057
-25.00%
$5.54 million $2,062
Mar 25, 2024 $0.00076
+85.37%
$7.38 million $546
Mar 24, 2024 $0.0005
-45.05%
$4.86 million $477
Mar 23, 2024 $0.00091
+2.25%
$8.84 million $71
Mar 22, 2024 $0.00089
+3.49%
$8.65 million $97
Mar 21, 2024 $0.00086
-47.24%
$8.35 million $1,892
Mar 20, 2024 $0.0015
+21.95%
$14.57 million $368
Mar 19, 2024 $0.00123
+0.00%
$11.95 million $11
Mar 18, 2024 $0.00123
+10.81%
$11.95 million $11
Mar 17, 2024 $0.00111
+0.00%
$10.78 million $358
Mar 16, 2024 $0.00111
+0.00%
$10.78 million $358
Mar 15, 2024 $0.00111
+0.00%
$10.78 million $358
Mar 14, 2024 $0.00111
+0.00%
$10.78 million $358
Mar 13, 2024 $0.00111
+0.00%
$10.78 million $358
Mar 12, 2024 $0.00111
-35.09%
$10.78 million $358
Mar 11, 2024 $0.00171
+0.00%
$16.61 million $219
Mar 10, 2024 $0.00171
+0.59%
$16.61 million $219
Mar 9, 2024 $0.00115
+0.00%
$11.17 million $51
Mar 8, 2024 $0.00115
+0.00%
$11.17 million $51