Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

28VCK Historical Data

VCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.00115
+3.60%
$11.17 million $51
Mar 6, 2024 $0.00111
-7.50%
$10.78 million $28
Mar 5, 2024 $0.0012
-46.67%
$11.66 million $151
Mar 4, 2024 $0.00225
+0.00%
$21.86 million $688
Mar 3, 2024 $0.00225
+0.00%
$21.86 million $486
Mar 2, 2024 $0.00225
+0.00%
$21.86 million $486
Mar 1, 2024 $0.00225
+0.00%
$21.86 million $486
Feb 29, 2024 $0.00225
+0.00%
$21.86 million $486
Feb 28, 2024 $0.00225
+0.00%
$21.86 million $486
Feb 27, 2024 $0.00225
+0.00%
$21.86 million $486
Feb 26, 2024 $0.00225
+4.17%
$21.86 million $486
Feb 25, 2024 $0.00216
+0.00%
$20.98 million $215
Feb 24, 2024 $0.00216
+0.00%
$20.98 million $215
Feb 23, 2024 $0.00216
+0.00%
$-- $215
Feb 22, 2024 $0.00216
+0.00%
$20.98 million $215
Feb 21, 2024 $0.00216
+0.00%
$20.98 million $215
Feb 20, 2024 $0.0012
-45.70%
$11.66 million $182
Feb 19, 2024 $0.00221
-3.07%
$21.47 million $730
Feb 18, 2024 $0.00228
+0.00%
$22.15 million $333
Feb 17, 2024 $0.00228
+1.33%
$22.15 million $333
Feb 16, 2024 $0.00225
+0.00%
$21.86 million $803
Feb 15, 2024 $0.00225
+2.27%
$21.86 million $803
Feb 14, 2024 $0.0022
+0.00%
$21.37 million $303
Feb 13, 2024 $0.0022
+197.30%
$21.37 million $264
Feb 12, 2024 $0.00074
+0.00%
$7.19 million $81
Feb 11, 2024 $0.00074
+0.00%
$7.19 million $81
Feb 10, 2024 $0.00074
-67.69%
$7.19 million $81
Feb 9, 2024 $0.00229
+0.00%
$22.25 million $20
Feb 8, 2024 $0.00229
-0.43%
$22.25 million $20
Feb 7, 2024 $0.002
+33.33%
$19.43 million $181
Feb 6, 2024 $0.0017
+71.72%
$16.52 million $178
Feb 5, 2024 $0.00099
+102.04%
$9.62 million $65
Feb 4, 2024 $0.00049
+13.95%
$4.76 million $1
Feb 3, 2024 $0.00043
-71.52%
$4.18 million $1
Feb 2, 2024 $0.00151
+694.74%
$14.67 million $339
Feb 1, 2024 $0.0009
-63.27%
$8.74 million $109
Jan 31, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 30, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 29, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 28, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 27, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 26, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 25, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 24, 2024 $0.00245
+0.00%
$23.8 million $20
Jan 23, 2024 $0.00245
+6.99%
$23.8 million $569
Jan 22, 2024 $0.00229
+0.00%
$22.25 million $210
Jan 21, 2024 $0.00229
+0.00%
$22.25 million $327
Jan 20, 2024 $0.00229
+0.00%
$22.25 million $327
Jan 19, 2024 $0.00229
+0.00%
$22.25 million $327
Jan 18, 2024 $0.00229
+34.71%
$22.25 million $327