28VCK Historical Data

VCK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0017
+0.00%
$ 16.52 million $ 59
Jan 16, 2024 $ 0.0017
+0.00%
$ 16.52 million $ 59
Jan 15, 2024 $ 0.0017
+0.00%
$ 16.52 million $ 59
Jan 14, 2024 $ 0.0017
+0.00%
$ 16.52 million $ 59
Jan 13, 2024 $ 0.0017
+0.00%
$ 16.52 million $ 59
Jan 12, 2024 $ 0.0017
-8.11%
$ 16.52 million $ 59
Jan 11, 2024 $ 0.00185
+0.00%
$ 17.97 million $ 670
Jan 10, 2024 $ 0.00185
+0.00%
$ 17.97 million $ 670
Jan 9, 2024 $ 0.00185
+17.83%
$ 17.97 million $ 670
Jan 8, 2024 $ 0.0016
+3.23%
$ 15.54 million $ 137
Jan 7, 2024 $ 0.00155
-13.41%
$ 15.06 million $ 16
Jan 6, 2024 $ 0.00179
-39.73%
$ 17.39 million $ 1
Jan 5, 2024 $ 0.00297
+0.00%
$ 28.85 million $ 325
Jan 4, 2024 $ 0.00297
-0.67%
$ 28.85 million $ 325
Jan 3, 2024 $ 0.00299
+0.00%
$ 29.05 million $ 1
Jan 2, 2024 $ 0.00299
+0.00%
$ 29.05 million $ 1
Jan 1, 2024 $ 0.00299
+0.00%
$ 29.05 million $ 1
Dec 31, 2023 $ 0.00299
+0.00%
$ 29.05 million $ 1
Dec 30, 2023 $ 0.00299
+0.00%
$ 29.05 million $ 1
Dec 29, 2023 $ 0.00299
+0.00%
$ 29.05 million $ 1
Dec 28, 2023 $ 0.003
+0.00%
$ 29.15 million $ 1,776
Dec 27, 2023 $ 0.003
+4.53%
$ 29.15 million $ 1,776
Dec 26, 2023 $ 0.00287
+0.00%
$ 27.88 million $ 235
Dec 25, 2023 $ 0.00287
+0.00%
$ 27.88 million $ 235
Dec 24, 2023 $ 0.00287
+0.00%
$ 27.88 million $ 235
Dec 23, 2023 $ 0.00287
+60.34%
$ 27.88 million $ 235
Dec 22, 2023 $ 0.00179
-7.25%
$ 17.39 million $ 38
Dec 21, 2023 $ 0.00193
+0.00%
$ 18.75 million $ 230
Dec 20, 2023 $ 0.00193
+0.00%
$ 18.75 million $ 230
Dec 19, 2023 $ 0.00193
+168.06%
$ 18.75 million $ 230
Dec 18, 2023 $ 0.00072
-62.89%
$ 6.99 million $ 899
Dec 17, 2023 $ 0.00194
+0.00%
$ 18.85 million $ 124
Dec 16, 2023 $ 0.00194
+0.00%
$ 18.85 million $ 124
Dec 15, 2023 $ 0.00194
+0.00%
$ 18.85 million $ 124
Dec 14, 2023 $ 0.00194
+0.00%
$ 18.85 million $ 124
Dec 13, 2023 $ 0.00194
+0.00%
$ 18.85 million $ 124
Dec 12, 2023 $ 0.00194
+61.67%
$ 18.85 million $ 124
Dec 11, 2023 $ 0.0012
-41.75%
$ 11.66 million $ 74
Dec 10, 2023 $ 0.00206
+0.00%
$ 20.01 million $ 222
Dec 9, 2023 $ 0.00206
+0.00%
$ 20.01 million $ 222
Dec 8, 2023 $ 0.00206
+0.00%
$ 20.01 million $ 222
Dec 7, 2023 $ 0.00148
-12.43%
$ 14.38 million $ 150
Dec 6, 2023 $ 0.00169
-24.89%
$ 16.42 million $ 3
Dec 5, 2023 $ 0.00225
+0.00%
$ 21.86 million $ 165
Dec 4, 2023 $ 0.00225
+0.00%
$ 21.86 million $ 165
Dec 3, 2023 $ 0.00225
+19.68%
$ 21.86 million $ 165
Dec 2, 2023 $ 0.00188
+548.28%
$ 18.26 million $ 285
Dec 1, 2023 $ 0.00029
-78.03%
$ 2.82 million $ 14
Nov 30, 2023 $ 0.00132
+247.37%
$ 12.82 million $ 428
Nov 29, 2023 $ 0.00038
+0.00%
$ 3.69 million $ 7