28VCK Historical Data

VCK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00038
-79.79%
$ 3.69 million $ 114
Nov 27, 2023 $ 0.00188
+26.17%
$ 18.26 million $ 19
Nov 26, 2023 $ 0.00149
-11.33%
$ 14.47 million $ 894
Nov 25, 2023 $ 0.00168
+0.00%
$ 16.32 million $ 212
Nov 24, 2023 $ 0.00168
-45.81%
$ 16.32 million $ 212
Nov 23, 2023 $ 0.0031
+0.00%
$ 30.12 million $ 32
Nov 22, 2023 $ 0.0031
+0.00%
$ 30.12 million $ 32
Nov 21, 2023 $ 0.0031
+0.00%
$ 30.12 million $ 32
Nov 20, 2023 $ 0.0031
-9.62%
$ 30.12 million $ 32
Nov 19, 2023 $ 0.00343
+0.00%
$ 33.32 million $ 2
Nov 18, 2023 $ 0.00343
+0.00%
$ 33.32 million $ 2
Nov 17, 2023 $ 0.00343
+0.00%
$ 33.32 million $ 2
Nov 16, 2023 $ 0.00343
+0.00%
$ 33.32 million $ 2
Nov 15, 2023 $ 0.00343
-11.14%
$ 33.32 million $ 2
Nov 14, 2023 $ 0.00386
+0.00%
$ 37.5 million $ 199
Nov 13, 2023 $ 0.00386
+0.00%
$ 37.5 million $ 199
Nov 12, 2023 $ 0.00386
+0.00%
$ 37.5 million $ 199
Nov 11, 2023 $ 0.00386
+0.00%
$ 37.5 million $ 199
Nov 10, 2023 $ 0.00386
+93.00%
$ 37.5 million $ 199
Nov 9, 2023 $ 0.002
+0.50%
$ 19.43 million $ 179
Nov 8, 2023 $ 0.00199
+0.00%
$ 19.33 million $ 105
Nov 7, 2023 $ 0.00199
-0.97%
$ 19.33 million $ 105
Nov 6, 2023 $ 0.000353
-39.61%
$ 3.43 million $ 1
Nov 5, 2023 $ 0.000585
-0.29%
$ 5.68 million $ 476
Nov 4, 2023 $ 0.000587
-1.18%
$ 5.7 million $ 477
Nov 3, 2023 $ 0.000594
-13.16%
$ 5.77 million $ 14
Nov 2, 2023 $ 0.000684
+0.33%
$ 6.64 million $ 77
Nov 1, 2023 $ 0.000682
+0.12%
$ 6.62 million $ 76
Oct 31, 2023 $ 0.00068
+134.20%
$ 6.61 million $ 76
Oct 30, 2023 $ 0.00029
-74.32%
$ 2.82 million $ 72
Oct 29, 2023 $ 0.00113
-15.72%
$ 10.99 million $ 4
Oct 28, 2023 $ 0.00134
+86.37%
$ 13.04 million $ 12
Oct 27, 2023 $ 0.00072
-0.05%
$ 7 million $ 233
Oct 26, 2023 $ 0.00072
-49.26%
$ 7 million $ 233
Oct 25, 2023 $ 0.00142
-0.05%
$ 13.8 million $ 18
Oct 24, 2023 $ 0.00142
+0.37%
$ 13.81 million $ 18
Oct 23, 2023 $ 0.00142
-0.08%
$ 13.76 million $ 17
Oct 22, 2023 $ 0.00142
+33.83%
$ 13.78 million $ 21
Oct 21, 2023 $ 0.00106
-25.35%
$ 10.3 million $ 16
Oct 20, 2023 $ 0.00142
+0.14%
$ 13.79 million $ 18
Oct 19, 2023 $ 0.00142
-0.38%
$ 13.77 million $ 17
Oct 18, 2023 $ 0.00142
+0.02%
$ 13.83 million $ 18
Oct 17, 2023 $ 0.00142
+0.10%
$ 13.82 million $ 18
Oct 16, 2023 $ 0.00142
-0.21%
$ 13.81 million $ 18
Oct 15, 2023 $ 0.00142
-0.20%
$ 13.83 million $ 18
Oct 14, 2023 $ 0.00143
+19.66%
$ 13.87 million $ 18
Oct 13, 2023 $ 0.00119
-16.24%
$ 11.59 million $ 34
Oct 12, 2023 $ 0.00143
+0.31%
$ 13.85 million $ 18
Oct 11, 2023 $ 0.00142
-0.04%
$ 13.81 million $ 18
Oct 10, 2023 $ 0.00142
-0.23%
$ 13.82 million $ 18