Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

28VCK Historical Data

VCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.00038
-79.79%
$3.69 million $114
Nov 27, 2023 $0.00188
+26.17%
$18.26 million $19
Nov 26, 2023 $0.00149
-11.33%
$14.47 million $894
Nov 25, 2023 $0.00168
+0.00%
$16.32 million $212
Nov 24, 2023 $0.00168
-45.81%
$16.32 million $212
Nov 23, 2023 $0.0031
+0.00%
$30.12 million $32
Nov 22, 2023 $0.0031
+0.00%
$30.12 million $32
Nov 21, 2023 $0.0031
+0.00%
$30.12 million $32
Nov 20, 2023 $0.0031
-9.62%
$30.12 million $32
Nov 19, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 18, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 17, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 16, 2023 $0.00343
+0.00%
$33.32 million $2
Nov 15, 2023 $0.00343
-11.14%
$33.32 million $2
Nov 14, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 13, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 12, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 11, 2023 $0.00386
+0.00%
$37.5 million $199
Nov 10, 2023 $0.00386
+93.00%
$37.5 million $199
Nov 9, 2023 $0.002
+0.50%
$19.43 million $179
Nov 8, 2023 $0.00199
+0.00%
$19.33 million $105
Nov 7, 2023 $0.00199
-0.97%
$19.33 million $105
Nov 6, 2023 $0.000353
-39.61%
$3.43 million $1
Nov 5, 2023 $0.000585
-0.29%
$5.68 million $476
Nov 4, 2023 $0.000587
-1.18%
$5.7 million $477
Nov 3, 2023 $0.000594
-13.16%
$5.77 million $14
Nov 2, 2023 $0.000684
+0.33%
$6.64 million $77
Nov 1, 2023 $0.000682
+0.12%
$6.62 million $76
Oct 31, 2023 $0.00068
+134.20%
$6.61 million $76
Oct 30, 2023 $0.00029
-74.32%
$2.82 million $72
Oct 29, 2023 $0.00113
-15.72%
$10.99 million $4
Oct 28, 2023 $0.00134
+86.37%
$13.04 million $12
Oct 27, 2023 $0.00072
-0.05%
$7 million $233
Oct 26, 2023 $0.00072
-49.26%
$7 million $233
Oct 25, 2023 $0.00142
-0.05%
$13.8 million $18
Oct 24, 2023 $0.00142
+0.37%
$13.81 million $18
Oct 23, 2023 $0.00142
-0.08%
$13.76 million $17
Oct 22, 2023 $0.00142
+33.83%
$13.78 million $21
Oct 21, 2023 $0.00106
-25.35%
$10.3 million $16
Oct 20, 2023 $0.00142
+0.14%
$13.79 million $18
Oct 19, 2023 $0.00142
-0.38%
$13.77 million $17
Oct 18, 2023 $0.00142
+0.02%
$13.83 million $18
Oct 17, 2023 $0.00142
+0.10%
$13.82 million $18
Oct 16, 2023 $0.00142
-0.21%
$13.81 million $18
Oct 15, 2023 $0.00142
-0.20%
$13.83 million $18
Oct 14, 2023 $0.00143
+19.66%
$13.87 million $18
Oct 13, 2023 $0.00119
-16.24%
$11.59 million $34
Oct 12, 2023 $0.00143
+0.31%
$13.85 million $18
Oct 11, 2023 $0.00142
-0.04%
$13.81 million $18
Oct 10, 2023 $0.00142
-0.23%
$13.82 million $18