28VCK Historical Data

VCK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00143
+29.50%
$ 13.85 million $ 18
Oct 8, 2023 $ 0.0011
-21.81%
$ 10.69 million $ 17
Oct 7, 2023 $ 0.00141
-0.83%
$ 13.68 million $ 17
Oct 6, 2023 $ 0.00142
-0.12%
$ 13.8 million $ 18
Oct 5, 2023 $ 0.00142
+0.06%
$ 13.81 million $ 18
Oct 4, 2023 $ 0.00142
+0.10%
$ 13.8 million $ 18
Oct 3, 2023 $ 0.00142
-0.14%
$ 13.79 million $ 18
Oct 2, 2023 $ 0.00142
+0.23%
$ 13.79 million $ 18
Oct 1, 2023 $ 0.00142
-0.38%
$ 13.76 million $ 17
Sep 30, 2023 $ 0.00142
+0.08%
$ 13.81 million $ 18
Sep 29, 2023 $ 0.00142
+0.00%
$ 13.8 million $ 18
Sep 28, 2023 $ 0.00142
+0.08%
$ 13.8 million $ 18
Sep 27, 2023 $ 0.00142
+0.01%
$ 13.79 million $ 18
Sep 26, 2023 $ 0.00142
-0.10%
$ 13.79 million $ 18
Sep 25, 2023 $ 0.00142
-0.67%
$ 13.8 million $ 18
Sep 24, 2023 $ 0.00143
+0.20%
$ 13.9 million $ 18
Sep 23, 2023 $ 0.00143
+0.28%
$ 13.87 million $ 18
Sep 22, 2023 $ 0.0012
+0.08%
$ 11.68 million $ 2
Sep 21, 2023 $ 0.0012
+15.46%
$ 11.68 million $ 5
Sep 20, 2023 $ 0.00104
-16.16%
$ 10.11 million $ 38
Sep 19, 2023 $ 0.00124
-13.64%
$ 12.06 million $ 21
Sep 18, 2023 $ 0.00144
+0.48%
$ 13.97 million $ 32
Sep 17, 2023 $ 0.00143
-0.36%
$ 13.89 million $ 18
Sep 16, 2023 $ 0.00143
+0.62%
$ 13.94 million $ 18
Sep 15, 2023 $ 0.00143
+0.11%
$ 13.84 million $ 18
Sep 14, 2023 $ 0.00142
+0.05%
$ 13.83 million $ 18
Sep 13, 2023 $ 0.00142
-0.11%
$ 13.82 million $ 18
Sep 12, 2023 $ 0.00142
-0.10%
$ 13.84 million $ 18
Sep 11, 2023 $ 0.00143
-0.17%
$ 13.85 million $ 18
Sep 10, 2023 $ 0.00143
+0.39%
$ 13.88 million $ 18
Sep 9, 2023 $ 0.00142
-0.04%
$ 13.81 million $ 18
Sep 8, 2023 $ 0.00142
+0.59%
$ 13.82 million $ 18
Sep 7, 2023 $ 0.00141
-0.59%
$ 13.74 million $ 17
Sep 6, 2023 $ 0.00142
-0.16%
$ 13.81 million $ 18
Sep 5, 2023 $ 0.00142
+0.30%
$ 13.84 million $ 18
Sep 4, 2023 $ 0.00142
-0.11%
$ 13.8 million $ 18
Sep 3, 2023 $ 0.00142
-0.37%
$ 13.82 million $ 18
Sep 2, 2023 $ 0.00142
-0.49%
$ 13.82 million $ 18
Sep 1, 2023 $ 0.00143
-0.07%
$ 13.88 million $ 18
Aug 31, 2023 $ 0.00143
+0.35%
$ 13.89 million $ 18
Aug 30, 2023 $ 0.00142
+0.13%
$ 13.84 million $ 17
Aug 29, 2023 $ 0.00142
-0.15%
$ 13.83 million $ 17
Aug 28, 2023 $ 0.00143
-0.35%
$ 13.85 million $ 17
Aug 27, 2023 $ 0.00143
-0.21%
$ 13.9 million $ 17
Aug 26, 2023 $ 0.00143
+0.70%
$ 13.92 million $ 17
Aug 25, 2023 $ 0.00142
-48.30%
$ 13.82 million $ 17
Aug 24, 2023 $ 0.00275
+0.40%
$ 26.76 million $ 93
Aug 23, 2023 $ 0.00274
+0.10%
$ 26.67 million $ 92
Aug 22, 2023 $ 0.00274
+22.00%
$ 26.62 million $ 92
Aug 21, 2023 $ 0.00241
+1.53%
$ 23.39 million $ 15