Coinranking
28VCK Historical Data
VCK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.00237 | +4.18% | ||
| Aug 19, 2023 | $0.00228 | -7.63% | ||
| Aug 18, 2023 | $0.00246 | -3.50% | ||
| Aug 17, 2023 | $0.00255 | +27.51% | ||
| Aug 16, 2023 | $0.002 | +100.45% | ||
| Aug 15, 2023 | $0.001 | +0.13% | ||
| Aug 14, 2023 | $0.000999 | -0.03% | ||
| Aug 13, 2023 | $0.000998 | -0.28% | ||
| Aug 12, 2023 | $0.001 | +0.12% | ||
| Aug 11, 2023 | $0.000999 | +0.01% | ||
| Aug 10, 2023 | $0.000999 | -0.03% | ||
| Aug 9, 2023 | $0.000999 | -0.03% | ||
| Aug 8, 2023 | $0.001 | +0.08% | ||
| Aug 7, 2023 | $0.000999 | +0.03% | ||
| Aug 6, 2023 | $0.000998 | -0.27% | ||
| Aug 5, 2023 | $0.001 | +0.11% | ||
| Aug 4, 2023 | $0.000999 | -0.09% | ||
| Aug 3, 2023 | $0.001 | -23.04% | ||
| Aug 2, 2023 | $0.0013 | -57.13% | ||
| Aug 1, 2023 | $0.00303 | -0.91% | ||
| Jul 31, 2023 | $0.00306 | +0.66% | ||
| Jul 30, 2023 | $0.00304 | +49.58% | ||
| Jul 29, 2023 | $0.00203 | +0.02% | ||
| Jul 28, 2023 | $0.00203 | +0.09% | ||
| Jul 27, 2023 | $0.00203 | -0.15% | ||
| Jul 26, 2023 | $0.00203 | +0.07% | ||
| Jul 25, 2023 | $0.00203 | -0.06% | ||
| Jul 24, 2023 | $0.00203 | +0.13% | ||
| Jul 23, 2023 | $0.00306 | -0.14% | ||
| Jul 22, 2023 | $0.00306 | +0.10% | ||
| Jul 21, 2023 | $0.00306 | -0.65% | ||
| Jul 20, 2023 | $0.00308 | +0.68% | ||
| Jul 19, 2023 | $0.00306 | +1.76% | ||
| Jul 18, 2023 | $0.00301 | -1.06% | ||
| Jul 17, 2023 | $0.00304 | -1.16% | ||
| Jul 16, 2023 | $0.00308 | +2.30% | ||
| Jul 15, 2023 | $0.00301 | -1.25% | ||
| Jul 14, 2023 | $0.00305 | -1.39% | ||
| Jul 13, 2023 | $0.00309 | -1.84% | ||
| Jul 12, 2023 | $0.00315 | +4.28% | ||
| Jul 11, 2023 | $0.00313 | +0.37% | ||
| Jul 10, 2023 | $0.00312 | +0.21% | ||
| Jul 9, 2023 | $0.001 | +0.12% | ||
| Jul 8, 2023 | $0.000999 | -0.10% | ||
| Jul 7, 2023 | $0.001 | -0.27% | ||
| Jul 6, 2023 | $0.001 | +0.20% | ||
| Jul 5, 2023 | $0.001 | -0.16% | ||
| Jul 4, 2023 | $0.001 | -0.16% | ||
| Jul 3, 2023 | $0.00243 | +0.13% | ||
| Jul 2, 2023 | $0.00243 | +142.83% | ||