Camly Coin Historical Data

CAMLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000474
+1.28%
$ 47.4 million $ 156
Jul 23, 2024 $ 0.0000468
-17.75%
$ 46.8 million $ 71
Jul 22, 2024 $ 0.0000569
+23.70%
$ 56.9 million $ 0.0001
Jul 21, 2024 $ 0.000046
-2.34%
$ 46 million $ 111
Jul 20, 2024 $ 0.0000471
-0.84%
$ 47.1 million $ 47
Jul 19, 2024 $ 0.0000475
-0.21%
$ 47.5 million $ 496
Jul 18, 2024 $ 0.0000476
-5.18%
$ 47.6 million $ 758
Jul 17, 2024 $ 0.0000502
-0.40%
$ 50.2 million $ 182
Jul 16, 2024 $ 0.0000504
+0.60%
$ 50.4 million $ 366
Jul 15, 2024 $ 0.0000501
-3.28%
$ 50.1 million $ 366
Jul 14, 2024 $ 0.0000518
-6.50%
$ 51.8 million $ 5,277
Jul 13, 2024 $ 0.0000554
+6.74%
$ 55.4 million $ 4,759
Jul 12, 2024 $ 0.0000519
+13.07%
$ 51.9 million $ 4,996
Jul 11, 2024 $ 0.0000459
-9.29%
$ 45.9 million $ 77
Jul 10, 2024 $ 0.0000458
+1.55%
$ 45.8 million $ 1,203
Jul 9, 2024 $ 0.0000451
-1.10%
$ 45.1 million $ 184
Jul 8, 2024 $ 0.0000456
+3.40%
$ 45.6 million $ 4,055
Jul 7, 2024 $ 0.0000441
-23.97%
$ 44.1 million $ 186
Jul 6, 2024 $ 0.000058
+25.54%
$ 58 million $ 42
Jul 5, 2024 $ 0.0000462
-3.75%
$ 46.2 million $ 515
Jul 4, 2024 $ 0.0000484
-2.41%
$ 48.4 million $ 1,038
Jul 3, 2024 $ 0.0000496
-1.59%
$ 49.6 million $ 577
Jul 2, 2024 $ 0.0000504
-5.62%
$ 50.4 million $ 291
Jul 1, 2024 $ 0.0000534
+3.69%
$ 53.4 million $ 3,560
Jun 30, 2024 $ 0.0000515
+3.41%
$ 51.5 million $ 1,937
Jun 29, 2024 $ 0.0000498
-7.95%
$ 49.8 million $ 4,822
Jun 28, 2024 $ 0.0000541
-1.81%
$ 54.1 million $ 32
Jun 27, 2024 $ 0.0000551
-4.17%
$ 55.1 million $ 648
Jun 26, 2024 $ 0.0000575
-3.52%
$ 57.5 million $ 3,713
Jun 25, 2024 $ 0.0000596
+13.96%
$ 59.6 million $ 5,188
Jun 24, 2024 $ 0.0000523
-6.44%
$ 52.3 million $ 219
Jun 23, 2024 $ 0.0000559
+10.04%
$ 55.9 million $ 53
Jun 22, 2024 $ 0.0000508
-8.63%
$ 50.8 million $ 1,140
Jun 21, 2024 $ 0.0000556
-4.63%
$ 55.6 million $ 1,476
Jun 20, 2024 $ 0.0000583
-3.48%
$ 58.3 million $ 319
Jun 19, 2024 $ 0.0000604
-2.84%
$ 60.4 million $ 397
Jun 18, 2024 $ 0.0000622
-10.81%
$ 62.17 million $ 2,143
Jun 17, 2024 $ 0.0000697
+6.43%
$ 69.7 million $ 1,605
Jun 16, 2024 $ 0.0000655
-5.70%
$ 65.49 million $ 1,529
Jun 15, 2024 $ 0.0000694
-2.19%
$ 69.44 million $ 490
Jun 14, 2024 $ 0.0000723
-5.61%
$ 72.25 million $ 2,069
Jun 13, 2024 $ 0.0000765
+0.32%
$ 76.54 million $ 1,081
Jun 12, 2024 $ 0.0000763
+1.30%
$ 76.3 million $ 215
Jun 11, 2024 $ 0.0000753
-3.63%
$ 75.33 million $ 240
Jun 10, 2024 $ 0.0000782
-2.23%
$ 78.16 million $ 834
Jun 9, 2024 $ 0.0000799
-1.12%
$ 79.94 million $ 89
Jun 8, 2024 $ 0.0000809
+0.56%
$ 80.85 million $ 925
Jun 7, 2024 $ 0.0000804
+1.21%
$ 80.4 million $ 1,905
Jun 6, 2024 $ 0.0000794
-6.84%
$ 79.44 million $ 4,637
Jun 5, 2024 $ 0.0000853
-3.84%
$ 85.27 million $ 6,694