Camly Coin Historical Data

CAMLY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000887
+1.88%
$ 88.68 million $ 553
Jun 3, 2024 $ 0.000087
+1.81%
$ 87.04 million $ 873
Jun 2, 2024 $ 0.0000855
-3.88%
$ 85.5 million $ 1,201
Jun 1, 2024 $ 0.0000889
-1.82%
$ 88.95 million $ 1,840
May 31, 2024 $ 0.0000906
+2.31%
$ 90.6 million $ 3,166
May 30, 2024 $ 0.0000886
+4.31%
$ 88.55 million $ 5,085
May 29, 2024 $ 0.0000849
+10.79%
$ 84.89 million $ 8,732
May 28, 2024 $ 0.0000766
-7.44%
$ 76.63 million $ 9,876
May 27, 2024 $ 0.0000828
-6.98%
$ 82.79 million $ 1,996
May 26, 2024 $ 0.000089
+3.01%
$ 89 million $ 270
May 25, 2024 $ 0.0000866
-5.39%
$ 86.62 million $ 689
May 24, 2024 $ 0.0000916
-1.59%
$ 91.55 million $ 1,359
May 23, 2024 $ 0.000093
+2.48%
$ 93.03 million $ 3,203
May 22, 2024 $ 0.0000908
-1.53%
$ 90.77 million $ 1,350
May 21, 2024 $ 0.0000922
-3.76%
$ 92.18 million $ 1,642
May 20, 2024 $ 0.0000958
+1.38%
$ 95.78 million $ 949
May 19, 2024 $ 0.0000945
+3.16%
$ 94.48 million $ 1,066
May 18, 2024 $ 0.0000916
-6.68%
$ 91.58 million $ 2,041
May 17, 2024 $ 0.0000981
+3.72%
$ 98.14 million $ 3,358
May 16, 2024 $ 0.0000946
-4.56%
$ 94.62 million $ 2,508
May 15, 2024 $ 0.0000991
-0.05%
$ 99.14 million $ 2,401
May 14, 2024 $ 0.0000992
-1.79%
$ 99.19 million $ 1,160
May 13, 2024 $ 0.000101
-7.94%
$ 101 million $ 2,687
May 12, 2024 $ 0.00011
+0.92%
$ 109.71 million $ 3,615
May 11, 2024 $ 0.000109
+0.01%
$ 108.71 million $ 6,766
May 10, 2024 $ 0.000126
+17.27%
$ 126.25 million $ 5,401
May 9, 2024 $ 0.000108
+0.20%
$ 107.66 million $ 3,695
May 8, 2024 $ 0.000107
-2.90%
$ 107.45 million $ 19,239
May 7, 2024 $ 0.000111
-2.34%
$ 110.66 million $ 4,222
May 6, 2024 $ 0.000113
+5.90%
$ 113.31 million $ 5,889
May 5, 2024 $ 0.000107
-9.93%
$ 107 million $ 1,680
May 4, 2024 $ 0.000119
+0.28%
$ 118.8 million $ 137
May 3, 2024 $ 0.000118
-1.85%
$ 118.47 million $ 399
May 2, 2024 $ 0.000121
-1.95%
$ 120.7 million $ 568
May 1, 2024 $ 0.000123
-4.06%
$ 123.09 million $ 1,592
Apr 30, 2024 $ 0.000128
-4.33%
$ 128.3 million $ 319
Apr 29, 2024 $ 0.000134
+4.20%
$ 134.1 million $ 104
Apr 28, 2024 $ 0.000129
-0.29%
$ 128.69 million $ 974
Apr 27, 2024 $ 0.000129
-9.23%
$ 129.06 million $ 2,946
Apr 26, 2024 $ 0.000142
-3.85%
$ 142.18 million $ 882
Apr 25, 2024 $ 0.000148
+3.83%
$ 147.88 million $ 9,696
Apr 24, 2024 $ 0.000142
+7.22%
$ 142.43 million $ 1,693
Apr 23, 2024 $ 0.000133
-10.54%
$ 132.83 million $ 3,905
Apr 22, 2024 $ 0.000148
+3.77%
$ 148.49 million $ 3,099
Apr 21, 2024 $ 0.000143
-5.43%
$ 143.1 million $ 2,161
Apr 20, 2024 $ 0.000151
+1.40%
$ 151.31 million $ 2,008
Apr 19, 2024 $ 0.000149
+2.42%
$ 149.22 million $ 5,412
Apr 18, 2024 $ 0.000146
-1.23%
$ 145.69 million $ 863
Apr 17, 2024 $ 0.000148
-6.54%
$ 147.5 million $ 1,543
Apr 16, 2024 $ 0.000158
+1.42%
$ 157.83 million $ 4,763