Camly Coin Historical Data

CAMLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000156
+7.62%
$ 155.63 million $ 7,439
Apr 14, 2024 $ 0.000141
-9.58%
$ 141.13 million $ 2,538
Apr 13, 2024 $ 0.000156
+2.30%
$ 156.08 million $ 1,072
Apr 12, 2024 $ 0.000153
-3.07%
$ 152.58 million $ 1,762
Apr 11, 2024 $ 0.000157
+0.49%
$ 157.41 million $ 1,568
Apr 10, 2024 $ 0.000157
-2.54%
$ 156.64 million $ 570
Apr 9, 2024 $ 0.000161
-4.52%
$ 160.73 million $ 1,654
Apr 8, 2024 $ 0.000168
+7.92%
$ 168.33 million $ 4,196
Apr 7, 2024 $ 0.000156
-3.69%
$ 155.97 million $ 2,439
Apr 6, 2024 $ 0.000162
-0.57%
$ 161.94 million $ 1,821
Apr 5, 2024 $ 0.000163
-5.03%
$ 162.86 million $ 3,159
Apr 4, 2024 $ 0.000171
-5.35%
$ 171.48 million $ 7,323
Apr 3, 2024 $ 0.000181
-2.20%
$ 181.18 million $ 3,547
Apr 2, 2024 $ 0.000185
-1.42%
$ 185.26 million $ 5,421
Apr 1, 2024 $ 0.000188
+2.44%
$ 187.92 million $ 3,154
Mar 31, 2024 $ 0.000183
+0.30%
$ 183.45 million $ 1,678
Mar 30, 2024 $ 0.000183
-2.10%
$ 182.9 million $ 3,529
Mar 29, 2024 $ 0.000187
+0.69%
$ 186.83 million $ 208,897
Mar 28, 2024 $ 0.000186
+0.77%
$ 185.56 million $ 301,570
Mar 27, 2024 $ 0.000184
+0.95%
$ 184.14 million $ 311,477
Mar 26, 2024 $ 0.000182
+4.42%
$ 182.41 million $ 444,613
Mar 25, 2024 $ 0.000175
+1.30%
$ 174.69 million $ 312,945
Mar 24, 2024 $ 0.000172
-0.96%
$ 172.45 million $ 276,846
Mar 23, 2024 $ 0.000174
-1.13%
$ 174.12 million $ 292,022
Mar 22, 2024 $ 0.000176
+0.65%
$ 176.11 million $ 315,215
Mar 21, 2024 $ 0.000174
-2.98%
$ 173.92 million $ 317,922
Mar 20, 2024 $ 0.000179
+6.36%
$ 179.27 million $ 261,360
Mar 19, 2024 $ 0.000168
-4.85%
$ 168.39 million $ 286,850
Mar 18, 2024 $ 0.000177
-5.87%
$ 176.97 million $ 335,977
Mar 17, 2024 $ 0.000188
+17.38%
$ 188.01 million $ 358,183
Mar 16, 2024 $ 0.00016
-3.80%
$ 160.18 million $ 201,169
Mar 15, 2024 $ 0.000167
-1.95%
$ 166.51 million $ 401,262
Mar 14, 2024 $ 0.000169
+1.69%
$ 169.3 million $ 310,751
Mar 13, 2024 $ 0.000166
-7.43%
$ 166.48 million $ 378,729
Mar 12, 2024 $ 0.00018
-1.66%
$ 179.91 million $ 436,311
Mar 11, 2024 $ 0.000183
-2.96%
$ 182.95 million $ 363,773
Mar 10, 2024 $ 0.000189
+1.70%
$ 188.53 million $ 347,257
Mar 9, 2024 $ 0.000185
-4.10%
$ 185.38 million $ 388,444
Mar 8, 2024 $ 0.000193
+0.70%
$ 193.31 million $ 293,602
Mar 7, 2024 $ 0.000192
-12.56%
$ 191.97 million $ 333,554
Mar 6, 2024 $ 0.00022
-0.85%
$ 219.69 million $ 356,603
Mar 5, 2024 $ 0.000222
+0.04%
$ 221.57 million $ 340,558
Mar 4, 2024 $ 0.000221
+2.97%
$ 221.47 million $ 391,851
Mar 3, 2024 $ 0.000215
+0.01%
$ 215.07 million $ 357,929
Mar 2, 2024 $ 0.000215
-4.04%
$ 215.05 million $ 378,911
Mar 1, 2024 $ 0.000224
-3.20%
$ 224.09 million $ 452,845
Feb 29, 2024 $ 0.000232
-2.37%
$ 231.64 million $ 483,874
Feb 28, 2024 $ 0.000237
-3.35%
$ 237.25 million $ 366,499
Feb 27, 2024 $ 0.000246
-3.67%
$ 245.85 million $ 587,690
Feb 26, 2024 $ 0.000255
+0.58%
$ 255.23 million $ 1.01 million